Holen Sie sich die Stockscreener-App
277.13
0.05%
-0.14
Vorhandelsmarkt:
277.31
0.18
+0.06%
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $278.0 | $275.1 | $2.92 | 592,692.0 | -0.05% |
| 2025-02-05 | $277.3 | $274.6 | $2.76 | 538,410.0 | +0.74% |
| 2025-02-04 | $275.9 | $274.3 | $1.68 | 476,706.0 | +0.22% |
| 2025-02-03 | $275.6 | $270.5 | $5.18 | 643,686.0 | -0.36% |
| 2025-01-31 | $278.7 | $275.3 | $3.45 | 596,023.0 | -0.76% |
| 2025-01-30 | $278.5 | $275.6 | $2.86 | 510,903.0 | +1.25% |
| 2025-01-29 | $275.8 | $273.4 | $2.38 | 484,553.0 | -0.22% |
| 2025-01-28 | $275.8 | $273.5 | $2.30 | 544,127.0 | +0.00% |
| 2025-01-27 | $275.4 | $273.3 | $2.17 | 706,412.0 | -0.88% |
| 2025-01-24 | $278.4 | $276.9 | $1.49 | 423,721.0 | -0.04% |
| 2025-01-23 | $277.6 | $275.5 | $2.12 | 687,762.0 | +0.27% |
| 2025-01-22 | $278.2 | $276.5 | $1.68 | 577,357.0 | -0.25% |
| 2025-01-21 | $277.6 | $275.6 | $1.95 | 668,942.0 | +1.30% |
| 2025-01-17 | $274.8 | $273.1 | $1.67 | 532,690.0 | +0.51% |
| 2025-01-16 | $272.7 | $269.2 | $3.56 | 577,426.0 | +1.11% |
| 2025-01-15 | $271.4 | $268.9 | $2.54 | 716,358.0 | +1.02% |
| 2025-01-14 | $267.4 | $264.8 | $2.57 | 563,016.0 | +0.99% |
| 2025-01-13 | $264.1 | $260.7 | $3.40 | 813,332.0 | +0.49% |
| 2025-01-10 | $265.1 | $262.2 | $2.87 | 976,832.0 | -1.34% |
| 2025-01-08 | $266.4 | $263.6 | $2.86 | 694,265.0 | +0.28% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $278.0 | $270.5 | $7.57 | 2,844,186.0 | +0.55% |
| 2025-01 | $278.7 | $260.7 | $18.03 | 12,460,369.0 | +4.35% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $285.1 | $261.8 | $23.31 | 12,714,411.0 | -7.19% |
| 2024-11 | $285.6 | $261.8 | $23.79 | 13,326,835.0 | +8.34% |
| 2024-10 | $270.8 | $260.5 | $10.28 | 11,868,113.0 | -0.42% |
| 2024-09 | $264.4 | $247.4 | $17.04 | 9,107,710.0 | +2.18% |
| 2024-08 | $258.3 | $235.6 | $22.65 | 12,253,415.0 | +2.51% |
| 2024-07 | $254.1 | $239.9 | $14.19 | 12,533,834.0 | +4.04% |
| 2024-06 | $246.3 | $239.9 | $6.42 | 8,676,713.0 | -1.02% |
| 2024-05 | $249.4 | $236.7 | $12.70 | 10,114,500.0 | +2.75% |
| 2024-04 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| 2024-03 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| 2024-02 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| 2024-01 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.1 | $217.8 | $16.27 | 14,472,802.0 | +6.59% |
| 2023-11 | $218.3 | $197.2 | $21.10 | 13,542,385.0 | +10.00% |
| 2023-10 | $211.5 | $194.8 | $16.72 | 16,099,531.0 | -4.72% |
| 2023-09 | $221.8 | $205.8 | $16.03 | 10,647,808.0 | -5.21% |
| 2023-08 | $227.4 | $212.4 | $14.99 | 13,589,506.0 | -3.61% |
| 2023-07 | $229.3 | $216.1 | $13.27 | 10,098,846.0 | +3.52% |
| 2023-06 | $220.7 | $202.9 | $17.73 | 12,747,215.0 | +8.04% |
| 2023-05 | $210.4 | $202.0 | $8.36 | 21,221,800.0 | -2.63% |
| 2023-04 | $212.5 | $204.0 | $8.44 | 10,561,895.0 | -0.77% |
| 2023-03 | $219.5 | $197.6 | $21.95 | 14,418,399.0 | -1.48% |
| 2023-02 | $227.2 | $212.6 | $14.58 | 10,682,607.0 | -2.70% |
| 2023-01 | $220.1 | $201.3 | $18.79 | 12,552,036.0 | +7.95% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):