Holen Sie sich die Stockscreener-App
274.05
0.71%
1.92
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $274.6 | $272.9 | $1.63 | 423,987.0 | +0.71% |
| 2025-06-05 | $273.6 | $271.2 | $2.41 | 522,089.0 | -0.13% |
| 2025-06-04 | $273.9 | $272.4 | $1.47 | 548,329.0 | -0.35% |
| 2025-06-03 | $273.5 | $270.2 | $3.24 | 630,095.0 | +0.99% |
| 2025-06-02 | $270.8 | $266.8 | $4.08 | 589,500.0 | +0.22% |
| 2025-05-30 | $270.8 | $267.4 | $3.36 | 558,794.0 | +0.16% |
| 2025-05-29 | $270.6 | $267.5 | $3.08 | 595,840.0 | +0.34% |
| 2025-05-28 | $271.2 | $268.5 | $2.73 | 540,773.0 | -0.82% |
| 2025-05-27 | $271.2 | $268.3 | $2.92 | 478,916.0 | +1.69% |
| 2025-05-23 | $267.3 | $264.3 | $3.03 | 1,146,148.0 | -0.28% |
| 2025-05-22 | $268.8 | $265.7 | $3.13 | 619,220.0 | -0.12% |
| 2025-05-21 | $272.0 | $267.4 | $4.62 | 688,900.0 | -2.13% |
| 2025-05-20 | $274.4 | $272.3 | $2.13 | 475,690.0 | -0.38% |
| 2025-05-19 | $274.7 | $271.2 | $3.46 | 475,091.0 | +0.05% |
| 2025-05-16 | $274.3 | $270.8 | $3.47 | 691,608.0 | +1.14% |
| 2025-05-15 | $271.5 | $268.5 | $3.00 | 604,862.0 | +0.75% |
| 2025-05-14 | $270.4 | $268.3 | $2.17 | 566,189.0 | -0.41% |
| 2025-05-13 | $271.7 | $269.2 | $2.49 | 576,855.0 | +0.41% |
| 2025-05-12 | $269.6 | $267.2 | $2.46 | 806,517.0 | +2.47% |
| 2025-05-09 | $263.9 | $261.8 | $2.06 | 809,007.0 | +0.09% |
| 2025-05-08 | $265.1 | $261.5 | $3.61 | 617,532.0 | +0.79% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $274.6 | $266.8 | $7.82 | 3,137,987.0 | +1.44% |
| 2025-05 | $274.7 | $255.6 | $19.12 | 13,245,204.0 | +5.49% |
| 2025-04 | $262.8 | $223.7 | $39.20 | 29,884,483.0 | -0.98% |
| 2025-03 | $272.5 | $250.7 | $21.86 | 18,163,805.0 | -4.40% |
| 2025-02 | $278.8 | $266.1 | $12.62 | 11,523,212.0 | -1.85% |
| 2025-01 | $278.7 | $260.7 | $18.03 | 12,460,369.0 | +4.35% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $285.1 | $261.8 | $23.31 | 12,714,411.0 | -7.19% |
| 2024-11 | $285.6 | $261.8 | $23.79 | 13,326,835.0 | +8.34% |
| 2024-10 | $270.8 | $260.5 | $10.28 | 11,868,113.0 | -0.42% |
| 2024-09 | $264.4 | $247.4 | $17.04 | 9,107,710.0 | +2.18% |
| 2024-08 | $258.3 | $235.6 | $22.65 | 12,253,415.0 | +2.51% |
| 2024-07 | $254.1 | $239.9 | $14.19 | 12,533,834.0 | +4.04% |
| 2024-06 | $246.3 | $239.9 | $6.42 | 8,676,713.0 | -1.02% |
| 2024-05 | $249.4 | $236.7 | $12.70 | 10,114,500.0 | +2.75% |
| 2024-04 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| 2024-03 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| 2024-02 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| 2024-01 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.1 | $217.8 | $16.27 | 14,472,802.0 | +6.59% |
| 2023-11 | $218.3 | $197.2 | $21.10 | 13,542,385.0 | +10.00% |
| 2023-10 | $211.5 | $194.8 | $16.72 | 16,099,531.0 | -4.72% |
| 2023-09 | $221.8 | $205.8 | $16.03 | 10,647,808.0 | -5.21% |
| 2023-08 | $227.4 | $212.4 | $14.99 | 13,589,506.0 | -3.61% |
| 2023-07 | $229.3 | $216.1 | $13.27 | 10,098,846.0 | +3.52% |
| 2023-06 | $220.7 | $202.9 | $17.73 | 12,747,215.0 | +8.04% |
| 2023-05 | $210.4 | $202.0 | $8.36 | 21,221,800.0 | -2.63% |
| 2023-04 | $212.5 | $204.0 | $8.44 | 10,561,895.0 | -0.77% |
| 2023-03 | $219.5 | $197.6 | $21.95 | 14,418,399.0 | -1.48% |
| 2023-02 | $227.2 | $212.6 | $14.58 | 10,682,607.0 | -2.70% |
| 2023-01 | $220.1 | $201.3 | $18.79 | 12,552,036.0 | +7.95% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):