Holen Sie sich die Stockscreener-App
0.0004
0.00%
0.00
VNUE Inc-Aktien (VNUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.0004 | $0.0003 | $0.0001 | 321,000.0 | +0.00% |
| 2025-03-28 | $0.0004 | $0.0004 | $0.00 | 27,900.0 | +0.00% |
| 2025-03-27 | $0.0004 | $0.0003 | $0.0001 | 156,302.0 | +0.00% |
| 2025-03-26 | $0.0004 | $0.0003 | $0.0001 | 17,413,837.0 | +14.29% |
| 2025-03-25 | $0.00035 | $0.0003 | $0.00 | 20,200.0 | -12.50% |
| 2025-03-24 | $0.0004 | $0.000335 | $0.00 | 74,050.0 | +0.00% |
| 2025-03-21 | $0.0004 | $0.0003 | $0.0001 | 1,857,200.0 | +0.00% |
| 2025-03-20 | $0.0004 | $0.0003 | $0.0001 | 501,000.0 | +14.29% |
| 2025-03-19 | $0.00035 | $0.00035 | $0.00 | 250,000.0 | -12.50% |
| 2025-03-18 | $0.0004 | $0.00035 | $0.00 | 1,062,500.0 | +19.40% |
| 2025-03-17 | $0.000335 | $0.0003 | $0.00 | 101,500.0 | +11.67% |
| 2025-03-14 | $0.000325 | $0.0003 | $0.00 | 647,970.0 | -14.29% |
| 2025-03-13 | $0.0004 | $0.0003 | $0.0001 | 10,025,678.0 | +16.67% |
| 2025-03-12 | $0.0003 | $0.0003 | $0.00 | 475,000.0 | -14.29% |
| 2025-03-11 | $0.0004 | $0.0003 | $0.0001 | 1,539,900.0 | +16.67% |
| 2025-03-10 | $0.0004 | $0.00025 | $0.00015 | 4,540,090.0 | -14.29% |
| 2025-03-07 | $0.00035 | $0.0003 | $0.00 | 3,018,100.0 | -12.50% |
| 2025-03-06 | $0.0004 | $0.0003 | $0.0001 | 143,297.0 | +0.00% |
| 2025-03-05 | $0.0004 | $0.00025 | $0.00015 | 15,495,439.0 | +0.00% |
VNUE Inc-Aktien (VNUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VNUE Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VNUE Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VNUE Inc-Aktien (VNUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.0004 | $0.0003 | $0.0001 | 321,000.0 | +0.00% |
| 2025-03 | $0.0004 | $0.00025 | $0.00015 | 60,327,356.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 49,057,564.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0002 | $0.0003 | 96,178,355.0 | +14.29% |
VNUE Inc-Aktien (VNUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 145,155,264.0 | +16.67% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 137,207,318.0 | -40.00% |
| 2024-10 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| 2024-09 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| 2024-08 | $0.0007 | $0.00035 | $0.00035 | 174,639,195.0 | -16.67% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| 2024-05 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| 2024-04 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 199,006,636.0 | +29.41% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 172,211,071.0 | -5.56% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
VNUE Inc-Aktien (VNUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| 2023-11 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| 2023-09 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| 2023-08 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| 2023-07 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| 2023-06 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| 2023-05 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| 2023-04 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| 2023-03 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| 2023-02 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| 2023-01 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
0.24%
4.87%
Kapitalisierung:
|
Volumen (24h):