Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 614,758.0 | +0.00% |
| 2024-10-28 | $0.0003 | $0.00025 | $0.00 | 2,084,444.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 15,253,713.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 865,902.0 | +50.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 41,564.0 | +0.00% |
| 2024-10-22 | $0.0002 | $0.0002 | $0.00 | 38,417.0 | +0.00% |
| 2024-10-21 | $0.0003 | $0.0002 | $0.00 | 2,226,600.0 | -33.33% |
| 2024-10-18 | $0.0003 | $0.0002 | $0.00 | 1,042,268.0 | +0.00% |
| 2024-10-17 | $0.0003 | $0.0002 | $0.00 | 3,014,444.0 | +0.00% |
| 2024-10-16 | $0.0003 | $0.00015 | $0.00015 | 277,044.0 | +50.00% |
| 2024-10-15 | $0.0003 | $0.0002 | $0.00 | 85,846.0 | -33.33% |
| 2024-10-14 | $0.0003 | $0.0002 | $0.00 | 228,888.0 | +0.00% |
| 2024-10-11 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | +0.00% |
| 2024-10-10 | $0.0003 | $0.0002 | $0.00 | 174,444.0 | +0.00% |
| 2024-10-09 | $0.0003 | $0.0002 | $0.00 | 91,388.0 | +0.00% |
| 2024-10-08 | $0.0003 | $0.0002 | $0.00 | 214,044.0 | +0.00% |
| 2024-10-07 | $0.0003 | $0.0002 | $0.00 | 218,311.0 | +0.00% |
| 2024-10-03 | $0.0003 | $0.0003 | $0.00 | 300,000.0 | +50.00% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Mobile Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Mobile Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.0003 | $0.00015 | $0.00015 | 29,042,075.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 19,359,530.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 16,670,789.0 | +20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 58,772,618.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 12,792,179.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 118,217,809.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 169,777,129.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 65,092,036.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 87,271,167.0 | +20.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 79,135,897.0 | -16.67% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 102,196,797.0 | -25.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 161,403,499.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 294,150,044.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 80,007,670.0 | +0.00% |
| 2023-08 | $0.0005 | $0.00029 | $0.00021 | 194,006,708.0 | +0.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 83,314,994.0 | -20.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 195,194,646.0 | +25.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 209,676,000.0 | -11.11% |
| 2023-04 | $0.0009 | $0.00035 | $0.00055 | 389,561,163.0 | -35.71% |
| 2023-03 | $0.0011 | $0.0003 | $0.0008 | 666,057,457.0 | +55.56% |
| 2023-02 | $0.0009 | $0.00035 | $0.00055 | 536,948,010.0 | -43.75% |
| 2023-01 | $0.0011 | $0.0007 | $0.0004 | 412,492,323.0 | -20.00% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0016 | $0.0008 | $0.0008 | 531,612,108.0 | -23.08% |
| 2022-11 | $0.0018 | $0.0012 | $0.0006 | 495,433,615.0 | -7.14% |
| 2022-10 | $0.0017 | $0.0009 | $0.0008 | 1,113,586,174.0 | +16.67% |
| 2022-09 | $0.0027 | $0.0006 | $0.0021 | 3,519,551,688.0 | +50.00% |
| 2022-08 | $0.001 | $0.0007 | $0.0003 | 50,097,672.0 | +0.00% |
| 2022-07 | $0.0012 | $0.0008 | $0.0004 | 27,739,849.0 | +14.29% |
| 2022-05 | $0.0008 | $0.0007 | $0.0001 | 14,971,319.0 | +0.00% |
1.69%
0.02%
Kapitalisierung:
|
Volumen (24h):