Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00026 | $0.00015 | $0.00011 | 26,560,091.0 | +0.00% |
| 2026-09-23 | $0.0002 | $0.0002 | $0.00 | 165,000.0 | +0.00% |
| 2026-09-22 | $0.00025 | $0.0002 | $0.00 | 1,800,004.0 | +0.00% |
| 2026-09-21 | $0.0002 | $0.0002 | $0.00 | 267,794.0 | +0.00% |
| 2026-09-18 | $0.0002 | $0.0002 | $0.00 | 1,271,599.0 | +0.00% |
| 2026-09-17 | $0.0002 | $0.0002 | $0.00 | 3,000,000.0 | +0.00% |
| 2026-09-16 | $0.0002 | $0.0002 | $0.00 | 7,205.0 | +0.00% |
| 2026-09-15 | $0.0003 | $0.0002 | $0.00 | 10,834,500.0 | -33.33% |
| 2026-09-14 | $0.0003 | $0.0003 | $0.00 | 355,000.0 | +0.00% |
| 2026-09-11 | $0.0003 | $0.0002 | $0.00 | 220,000.0 | +50.00% |
| 2026-09-10 | $0.0002 | $0.0002 | $0.00 | 40,959,966.0 | -33.33% |
| 2026-09-08 | $0.0003 | $0.0003 | $0.00 | 335,000.0 | +50.00% |
| 2026-09-03 | $0.0003 | $0.0002 | $0.00 | 1,566,494.0 | +0.00% |
| 2026-09-02 | $0.0002 | $0.0002 | $0.00 | 150,000.0 | +0.00% |
| 2026-09-01 | $0.0002 | $0.0002 | $0.00 | 11,300.0 | -33.33% |
| 2026-08-31 | $0.0003 | $0.0003 | $0.00 | 21,000.0 | +0.00% |
| 2026-08-28 | $0.0004 | $0.0003 | $0.0001 | 47,721,281.0 | -25.00% |
| 2026-08-27 | $0.0004 | $0.0004 | $0.00 | 99,750.0 | +0.00% |
| 2026-08-26 | $0.0004 | $0.0004 | $0.00 | 11,662.0 | +0.00% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Mobile Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Mobile Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0003 | $0.00015 | $0.00015 | 87,503,953.0 | -33.33% |
| 2026-08 | $0.0006 | $0.0001 | $0.0005 | 492,781,929.0 | +50.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 65,243,426.0 | +0.00% |
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 19,559,048.0 | +0.00% |
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 26,856,006.0 | +0.00% |
| 2026-04 | $0.0004 | $0.0001 | $0.0003 | 566,641,270.0 | +0.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 82,945,923.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 20,875,159.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 10,289,265.0 | +0.00% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 23,852,358.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 9,787,056.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 60,742,321.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 19,223,045.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 19,296,629.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 8,300,699.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 90,341,696.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 10,664,896.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 42,858,936.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 47,551,828.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 17,378,284.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 35,079,841.0 | +0.00% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 88,947,011.0 | -50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 37,409,856.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 29,172,630.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 19,359,530.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 15,575,789.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 58,772,618.0 | +50.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 12,792,179.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 118,217,809.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 169,777,129.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 65,092,036.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 87,271,167.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 82,425,894.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):