Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0002 | $0.00016 | $0.00 | 7,268.0 | +0.00% |
| 2025-05-16 | $0.0002 | $0.0002 | $0.00 | 300,000.0 | +0.00% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 1,571,110.0 | +33.33% |
| 2025-05-14 | $0.00015 | $0.00015 | $0.00 | 3,250,000.0 | -25.00% |
| 2025-05-13 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 1,467,665.0 | +100.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 813,221.0 | -50.00% |
| 2025-05-07 | $0.0002 | $0.0001 | $0.0001 | 782,943.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0001 | $0.0001 | 20,998.0 | +33.33% |
| 2025-05-01 | $0.0002 | $0.0001 | $0.0001 | 166,666.0 | -25.00% |
| 2025-04-30 | $0.0002 | $0.00015 | $0.00 | 64,805.0 | +0.00% |
| 2025-04-28 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2025-04-24 | $0.0002 | $0.00015 | $0.00 | 2,813,136.0 | +0.00% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Mobile Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Mobile Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 8,380,871.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 42,858,936.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000134 | 47,551,828.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 17,378,284.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 35,133,173.0 | +0.00% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 88,947,011.0 | -50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 37,409,856.0 | -33.33% |
| 2024-10 | $0.0003 | $0.00015 | $0.00015 | 29,172,630.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 19,359,530.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 15,575,789.0 | +20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 58,772,618.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 12,792,179.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 118,217,809.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 169,777,129.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 65,092,036.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 87,271,167.0 | +20.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 82,425,894.0 | -16.67% |
Nano Mobile Healthcare Inc-Aktien (VNTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 102,196,797.0 | -25.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 161,403,499.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 294,150,044.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 80,007,670.0 | +0.00% |
| 2023-08 | $0.0005 | $0.00029 | $0.00021 | 194,006,708.0 | +0.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 83,314,994.0 | -20.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 195,194,646.0 | +25.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 209,676,000.0 | -11.11% |
| 2023-04 | $0.0009 | $0.00035 | $0.00055 | 389,561,163.0 | -35.71% |
| 2023-03 | $0.0011 | $0.0003 | $0.0008 | 666,057,457.0 | +55.56% |
| 2023-02 | $0.0009 | $0.00035 | $0.00055 | 536,948,010.0 | -43.75% |
| 2023-01 | $0.0011 | $0.0007 | $0.0004 | 412,492,323.0 | -20.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):