Holen Sie sich die Stockscreener-App
32.77
0.78%
0.195
Vontier Corporation-Aktien (VNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $33.30 | $32.42 | $0.88 | 338,594.0 | +0.48% |
| 2025-03-11 | $33.19 | $32.10 | $1.09 | 1,224,207.0 | -0.12% |
| 2025-03-10 | $33.27 | $32.09 | $1.18 | 2,167,712.0 | -3.06% |
| 2025-03-07 | $34.21 | $32.64 | $1.57 | 1,982,949.0 | -0.97% |
| 2025-03-06 | $34.64 | $33.46 | $1.18 | 1,307,351.0 | -2.69% |
| 2025-03-05 | $34.99 | $34.20 | $0.79 | 1,320,292.0 | +0.58% |
| 2025-03-04 | $35.23 | $34.68 | $0.545 | 473,341.0 | -4.12% |
| 2025-03-03 | $37.70 | $36.13 | $1.57 | 922,276.0 | -3.08% |
| 2025-02-28 | $37.40 | $36.67 | $0.73 | 1,337,533.0 | +0.86% |
| 2025-02-27 | $38.06 | $36.97 | $1.09 | 893,522.0 | -2.11% |
| 2025-02-26 | $38.38 | $37.72 | $0.66 | 806,751.0 | -0.42% |
| 2025-02-25 | $38.48 | $37.58 | $0.90 | 1,360,904.0 | +0.24% |
| 2025-02-24 | $38.20 | $37.22 | $0.98 | 1,264,355.0 | +0.50% |
| 2025-02-21 | $38.88 | $37.49 | $1.38 | 1,597,204.0 | -2.36% |
| 2025-02-20 | $39.04 | $38.10 | $0.94 | 3,182,421.0 | -4.22% |
| 2025-02-19 | $40.75 | $39.99 | $0.76 | 1,021,070.0 | +0.17% |
| 2025-02-18 | $40.26 | $39.06 | $1.20 | 959,479.0 | +2.50% |
| 2025-02-14 | $39.55 | $38.62 | $0.93 | 856,753.0 | +2.27% |
| 2025-02-13 | $39.46 | $37.50 | $1.96 | 1,160,970.0 | +1.80% |
| 2025-02-12 | $38.91 | $37.18 | $1.73 | 1,314,798.0 | -0.26% |
| 2025-02-11 | $38.57 | $37.69 | $0.88 | 824,877.0 | -1.89% |
Vontier Corporation-Aktien (VNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vontier Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vontier Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vontier Corporation-Aktien (VNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $37.70 | $32.09 | $5.61 | 9,736,722.0 | -12.38% |
| 2025-02 | $40.75 | $36.67 | $4.08 | 19,586,421.0 | -3.11% |
| 2025-01 | $39.60 | $35.46 | $4.14 | 11,476,427.0 | +5.70% |
Vontier Corporation-Aktien (VNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $35.79 | $4.62 | 15,653,033.0 | -7.74% |
| 2024-11 | $40.99 | $36.53 | $4.46 | 18,200,343.0 | +5.88% |
| 2024-10 | $37.48 | $32.91 | $4.57 | 16,416,040.0 | +9.90% |
| 2024-09 | $34.79 | $31.22 | $3.57 | 20,234,408.0 | -3.68% |
| 2024-08 | $35.44 | $32.03 | $3.41 | 22,785,185.0 | -10.71% |
| 2024-07 | $41.61 | $37.75 | $3.86 | 12,805,377.0 | +2.70% |
| 2024-06 | $40.00 | $37.75 | $2.25 | 14,287,996.0 | -4.45% |
| 2024-05 | $41.31 | $38.42 | $2.89 | 14,865,640.0 | -1.60% |
| 2024-04 | $45.62 | $39.79 | $5.83 | 14,680,748.0 | -10.43% |
| 2024-03 | $45.40 | $42.30 | $3.10 | 14,776,020.0 | +5.49% |
| 2024-02 | $43.18 | $34.71 | $8.47 | 19,057,430.0 | +24.31% |
| 2024-01 | $35.84 | $33.21 | $2.63 | 13,997,722.0 | +0.12% |
Vontier Corporation-Aktien (VNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.38 | $33.46 | $1.92 | 16,699,761.0 | +2.43% |
| 2023-11 | $34.23 | $29.26 | $4.97 | 15,519,502.0 | +14.11% |
| 2023-10 | $32.03 | $28.84 | $3.19 | 16,335,948.0 | -4.40% |
| 2023-09 | $31.84 | $29.49 | $2.35 | 15,694,095.0 | -1.56% |
| 2023-08 | $31.82 | $28.85 | $2.97 | 19,909,911.0 | +1.55% |
| 2023-07 | $33.08 | $30.58 | $2.50 | 15,637,537.0 | -3.97% |
| 2023-06 | $32.52 | $29.25 | $3.27 | 21,302,009.0 | +8.67% |
| 2023-05 | $30.32 | $26.65 | $3.67 | 21,545,513.0 | +9.25% |
| 2023-04 | $27.81 | $25.48 | $2.33 | 17,340,398.0 | -0.77% |
| 2023-03 | $27.70 | $24.65 | $3.05 | 26,779,242.0 | +4.47% |
| 2023-02 | $26.48 | $22.68 | $3.80 | 18,719,848.0 | +13.63% |
| 2023-01 | $23.03 | $19.34 | $3.69 | 19,516,307.0 | +19.14% |
0.24%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):