Holen Sie sich die Stockscreener-App
38.06
1.81%
0.6749
Natixis Vaughan Nelson Select Etf-Aktien (VNSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $37.80 | $37.80 | $0.00 | 30.00 | +1.10% |
| 2025-12-17 | $37.39 | $37.39 | $0.00 | 0.00 | -1.73% |
| 2025-12-16 | $38.04 | $38.04 | $0.00 | 68.00 | -0.16% |
| 2025-12-15 | $38.10 | $38.10 | $0.00 | 0.00 | -0.52% |
| 2025-12-12 | $38.54 | $38.30 | $0.239 | 134.0 | -1.70% |
| 2025-12-11 | $39.00 | $38.96 | $0.0354 | 2,513.0 | +0.00% |
| 2025-12-10 | $38.96 | $38.96 | $0.00 | 5.00 | +1.05% |
| 2025-12-09 | $38.56 | $38.56 | $0.00 | 5.00 | -0.37% |
| 2025-12-08 | $38.70 | $38.70 | $0.00 | 15.00 | -0.08% |
| 2025-12-05 | $38.81 | $38.73 | $0.0775 | 914.0 | +0.28% |
| 2025-12-04 | $38.62 | $38.61 | $0.0142 | 2,640.0 | +0.04% |
| 2025-12-03 | $38.61 | $38.61 | $0.00 | 0.00 | +0.11% |
| 2025-12-02 | $38.57 | $38.57 | $0.00 | 0.00 | -0.03% |
| 2025-12-01 | $38.58 | $38.58 | $0.00 | 0.00 | -0.75% |
| 2025-11-28 | $38.87 | $38.87 | $0.00 | 0.00 | +0.47% |
| 2025-11-26 | $38.69 | $38.69 | $0.00 | 3.00 | +0.59% |
| 2025-11-25 | $38.46 | $38.46 | $0.00 | 0.00 | +1.09% |
| 2025-11-24 | $38.05 | $38.05 | $0.00 | 2.00 | +1.39% |
| 2025-11-21 | $37.52 | $37.52 | $0.00 | 5.00 | +1.02% |
| 2025-11-20 | $37.15 | $37.15 | $0.00 | 32.00 | -1.59% |
| 2025-11-19 | $37.75 | $37.75 | $0.00 | 2.00 | +0.50% |
Natixis Vaughan Nelson Select Etf-Aktien (VNSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natixis Vaughan Nelson Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natixis Vaughan Nelson Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natixis Vaughan Nelson Select Etf-Aktien (VNSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.00 | $37.39 | $1.61 | 6,354.0 | -2.75% |
| 2025-11 | $39.12 | $37.15 | $1.97 | 590.0 | -0.26% |
| 2025-10 | $39.36 | $37.81 | $1.55 | 2,697.0 | +1.35% |
| 2025-09 | $38.66 | $37.22 | $1.44 | 184.0 | +2.74% |
| 2025-08 | $37.77 | $36.45 | $1.31 | 45,367.0 | +1.23% |
| 2025-07 | $37.04 | $35.73 | $1.31 | 3,800.0 | +3.17% |
| 2025-06 | $35.83 | $33.73 | $2.10 | 8,065.0 | +6.47% |
| 2025-05 | $33.76 | $31.78 | $1.98 | 11,765.0 | +6.31% |
| 2025-04 | $32.42 | $28.77 | $3.65 | 31,586.0 | -1.42% |
| 2025-03 | $33.30 | $31.58 | $1.72 | 77,935.0 | -4.77% |
| 2025-02 | $35.42 | $33.29 | $2.13 | 25,174.0 | -4.13% |
| 2025-01 | $36.37 | $33.85 | $2.52 | 48,898.0 | +3.84% |
Natixis Vaughan Nelson Select Etf-Aktien (VNSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.76 | $33.72 | $2.04 | 20,902.0 | -3.03% |
| 2024-11 | $35.22 | $33.49 | $1.73 | 80,341.0 | +5.44% |
| 2024-10 | $34.62 | $33.36 | $1.26 | 65,917.0 | -1.72% |
| 2024-09 | $33.95 | $31.77 | $2.19 | 379,485.0 | +1.57% |
| 2024-08 | $33.43 | $30.10 | $3.33 | 104,122.0 | +1.49% |
| 2024-07 | $33.93 | $32.10 | $1.83 | 62,178.0 | +0.22% |
| 2024-06 | $33.06 | $32.14 | $0.9189 | 47,510.0 | +2.29% |
| 2024-05 | $32.82 | $31.07 | $1.75 | 62,371.0 | +2.66% |
| 2024-04 | $33.76 | $31.18 | $2.58 | 33,143.0 | -7.65% |
| 2024-03 | $34.11 | $33.20 | $0.91 | 36,644.0 | +1.02% |
| 2024-02 | $33.55 | $31.56 | $1.99 | 88,538.0 | +7.56% |
| 2024-01 | $31.77 | $30.04 | $1.73 | 48,560.0 | +1.46% |
Natixis Vaughan Nelson Select Etf-Aktien (VNSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.98 | $29.33 | $1.65 | 7,421.0 | +4.29% |
| 2023-11 | $29.56 | $26.96 | $2.60 | 44,710.0 | +10.08% |
| 2023-10 | $28.01 | $26.23 | $1.78 | 32,242.0 | +0.00% |
0.59%
Kapitalisierung:
|
Volumen (24h):