46.91
0.68%
-0.32
Handel nachbörslich:
46.90
-0.010
-0.02%
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $47.16 | $46.76 | $0.40 | 195,079.0 | -0.68% |
2024-09-27 | $47.63 | $47.23 | $0.40 | 140,000.0 | +0.21% |
2024-09-26 | $47.26 | $46.95 | $0.305 | 269,537.0 | +2.46% |
2024-09-25 | $46.38 | $46.00 | $0.38 | 196,779.0 | -0.95% |
2024-09-24 | $46.49 | $46.12 | $0.3699 | 154,170.0 | +1.04% |
2024-09-23 | $46.09 | $45.90 | $0.195 | 1,281,992.0 | +0.66% |
2024-09-20 | $46.01 | $45.60 | $0.405 | 2,027,122.0 | -1.02% |
2024-09-19 | $46.22 | $45.84 | $0.3799 | 212,862.0 | +1.59% |
2024-09-18 | $45.97 | $45.37 | $0.5993 | 156,946.0 | -0.42% |
2024-09-17 | $45.92 | $45.51 | $0.41 | 119,485.0 | -0.70% |
2024-09-16 | $45.92 | $45.71 | $0.21 | 240,770.0 | +0.77% |
2024-09-13 | $45.74 | $45.51 | $0.2295 | 126,330.0 | +0.75% |
2024-09-12 | $45.24 | $44.86 | $0.38 | 165,365.0 | +0.78% |
2024-09-11 | $44.93 | $44.41 | $0.52 | 210,278.0 | -0.27% |
2024-09-10 | $45.05 | $44.68 | $0.37 | 222,972.0 | +0.36% |
2024-09-09 | $44.98 | $44.71 | $0.265 | 145,796.0 | +0.63% |
2024-09-06 | $45.06 | $44.48 | $0.58 | 247,821.0 | -0.91% |
2024-09-05 | $44.99 | $44.68 | $0.31 | 290,610.0 | +1.44% |
2024-09-04 | $44.58 | $44.21 | $0.365 | 184,623.0 | +0.41% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Global Ex U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Global Ex U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $47.63 | $44.06 | $3.57 | 7,075,015.0 | +5.23% |
2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
2023-11 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
2023-10 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
2023-09 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
2023-08 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
2023-07 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
2023-06 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
2023-05 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
2023-04 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
2023-03 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
2023-02 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
2023-01 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $43.47 | $40.60 | $2.87 | 9,722,187.0 | -2.27% |
2022-11 | $42.32 | $36.70 | $5.62 | 7,856,914.0 | +13.16% |
2022-10 | $39.90 | $36.02 | $3.88 | 11,421,251.0 | -2.04% |
2022-09 | $43.98 | $37.10 | $6.88 | 11,990,171.0 | -11.97% |
2022-08 | $46.39 | $43.17 | $3.22 | 5,557,785.0 | -5.60% |
2022-07 | $45.96 | $42.32 | $3.64 | 6,380,635.0 | +3.73% |
2022-06 | $48.24 | $43.17 | $5.08 | 8,857,856.0 | -7.48% |
2022-05 | $48.99 | $45.14 | $3.85 | 7,876,506.0 | -1.66% |
2022-04 | $52.95 | $48.64 | $4.31 | 5,543,894.0 | -6.33% |
2022-03 | $52.75 | $48.82 | $3.93 | 8,740,119.0 | +0.43% |
2022-02 | $53.45 | $50.15 | $3.30 | 6,649,321.0 | -2.14% |
2022-01 | $54.24 | $51.30 | $2.94 | 8,327,310.0 | -2.02% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):