Holen Sie sich die Stockscreener-App
40.18
0.21%
-0.09
Handel nachbörslich:
40.22
0.04
+0.10%
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $40.31 | $40.12 | $0.1849 | 168,292.0 | -0.22% |
| 2025-03-12 | $40.34 | $40.13 | $0.2117 | 269,209.0 | +0.50% |
| 2025-03-11 | $40.29 | $39.93 | $0.3609 | 192,564.0 | +0.02% |
| 2025-03-10 | $40.51 | $39.93 | $0.58 | 266,331.0 | -1.52% |
| 2025-03-07 | $40.68 | $40.33 | $0.35 | 184,960.0 | +0.67% |
| 2025-03-06 | $40.66 | $40.38 | $0.275 | 268,992.0 | -1.39% |
| 2025-03-05 | $41.04 | $40.64 | $0.40 | 238,258.0 | +1.01% |
| 2025-03-04 | $40.78 | $40.57 | $0.21 | 138,572.0 | +0.25% |
| 2025-03-03 | $40.74 | $40.33 | $0.409 | 283,610.0 | +0.37% |
| 2025-02-28 | $40.39 | $40.10 | $0.285 | 284,427.0 | -0.64% |
| 2025-02-27 | $40.79 | $40.53 | $0.26 | 211,544.0 | -0.73% |
| 2025-02-26 | $41.13 | $40.84 | $0.29 | 183,710.0 | -0.20% |
| 2025-02-25 | $41.00 | $40.73 | $0.27 | 218,030.0 | +0.84% |
| 2025-02-24 | $40.78 | $40.60 | $0.1831 | 229,127.0 | +0.00% |
| 2025-02-21 | $40.88 | $40.55 | $0.335 | 170,953.0 | -0.54% |
| 2025-02-20 | $40.86 | $40.61 | $0.25 | 173,338.0 | +0.64% |
| 2025-02-19 | $40.61 | $40.34 | $0.265 | 326,372.0 | -0.69% |
| 2025-02-18 | $40.86 | $40.71 | $0.1459 | 184,999.0 | +0.22% |
| 2025-02-14 | $41.05 | $40.74 | $0.31 | 188,139.0 | -0.27% |
| 2025-02-13 | $40.88 | $40.45 | $0.43 | 179,729.0 | +1.11% |
| 2025-02-12 | $40.48 | $40.12 | $0.3624 | 132,883.0 | -0.05% |
| 2025-02-11 | $40.47 | $40.24 | $0.2299 | 192,317.0 | -0.10% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Global Ex U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Global Ex U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $41.04 | $39.93 | $1.11 | 2,178,891.0 | -0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| 2023-11 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| 2023-10 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| 2023-09 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| 2023-08 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| 2023-07 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| 2023-06 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| 2023-05 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| 2023-04 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| 2023-03 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| 2023-02 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| 2023-01 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):