Holen Sie sich die Stockscreener-App
44.67
0.25%
0.11
Handel nachbörslich:
44.67
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $44.70 | $44.55 | $0.1516 | 175,878.0 | +0.25% |
| 2025-06-05 | $44.70 | $44.51 | $0.19 | 603,054.0 | +0.20% |
| 2025-06-04 | $44.52 | $44.29 | $0.2299 | 492,430.0 | +0.23% |
| 2025-06-03 | $44.43 | $44.24 | $0.19 | 203,726.0 | -0.63% |
| 2025-06-02 | $44.65 | $44.21 | $0.44 | 807,872.0 | +1.09% |
| 2025-05-30 | $44.23 | $43.88 | $0.3488 | 284,376.0 | +0.30% |
| 2025-05-29 | $44.05 | $43.83 | $0.2195 | 318,503.0 | +0.41% |
| 2025-05-28 | $43.91 | $43.77 | $0.1399 | 213,254.0 | -0.18% |
| 2025-05-27 | $43.97 | $43.81 | $0.16 | 160,450.0 | +0.76% |
| 2025-05-23 | $43.67 | $43.26 | $0.41 | 167,330.0 | +1.09% |
| 2025-05-22 | $43.27 | $43.05 | $0.215 | 167,438.0 | -0.48% |
| 2025-05-21 | $43.74 | $43.33 | $0.41 | 329,355.0 | -0.76% |
| 2025-05-20 | $43.70 | $43.52 | $0.175 | 120,966.0 | +0.05% |
| 2025-05-19 | $43.66 | $43.34 | $0.32 | 117,334.0 | +0.51% |
| 2025-05-16 | $43.45 | $43.13 | $0.32 | 229,217.0 | +0.93% |
| 2025-05-15 | $43.06 | $42.76 | $0.30 | 992,089.0 | +0.89% |
| 2025-05-14 | $43.04 | $42.63 | $0.41 | 3,225,233.0 | -0.86% |
| 2025-05-13 | $43.09 | $42.86 | $0.23 | 319,716.0 | -0.44% |
| 2025-05-12 | $43.26 | $43.07 | $0.1864 | 384,020.0 | -0.25% |
| 2025-05-09 | $43.41 | $43.26 | $0.149 | 135,222.0 | +0.49% |
| 2025-05-08 | $43.55 | $43.10 | $0.455 | 356,196.0 | -1.24% |
| 2025-05-07 | $43.80 | $43.53 | $0.2699 | 307,752.0 | -0.27% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Global Ex U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Global Ex U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $44.70 | $44.21 | $0.49 | 2,458,838.0 | +1.13% |
| 2025-05 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| 2025-04 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| 2025-03 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| 2023-11 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| 2023-10 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| 2023-09 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| 2023-08 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| 2023-07 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| 2023-06 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| 2023-05 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| 2023-04 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| 2023-03 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| 2023-02 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| 2023-01 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):