Holen Sie sich die Stockscreener-App
41.94
0.24%
-0.10
Handel nachbörslich:
42.41
0.47
+1.12%
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $42.25 | $41.67 | $0.5745 | 340,054.0 | -0.24% |
| 2025-04-17 | $42.18 | $41.74 | $0.44 | 251,132.0 | +1.57% |
| 2025-04-16 | $41.77 | $41.33 | $0.4449 | 338,263.0 | +0.63% |
| 2025-04-15 | $41.31 | $41.00 | $0.3056 | 262,528.0 | +0.22% |
| 2025-04-14 | $41.29 | $40.73 | $0.56 | 259,601.0 | +0.91% |
| 2025-04-11 | $40.75 | $39.85 | $0.8986 | 606,033.0 | +3.22% |
| 2025-04-10 | $39.73 | $38.87 | $0.8594 | 334,316.0 | -0.35% |
| 2025-04-09 | $39.54 | $37.70 | $1.84 | 445,858.0 | +4.69% |
| 2025-04-08 | $39.00 | $37.52 | $1.48 | 500,983.0 | -0.26% |
| 2025-04-07 | $38.95 | $37.65 | $1.30 | 508,985.0 | -2.92% |
| 2025-04-04 | $40.03 | $38.93 | $1.10 | 574,207.0 | -4.50% |
| 2025-04-03 | $41.28 | $40.82 | $0.46 | 273,012.0 | +0.10% |
| 2025-04-02 | $40.84 | $40.49 | $0.35 | 331,865.0 | +0.44% |
| 2025-04-01 | $40.80 | $40.49 | $0.3094 | 183,031.0 | +0.42% |
| 2025-03-31 | $40.56 | $40.27 | $0.295 | 159,031.0 | -0.47% |
| 2025-03-28 | $40.88 | $40.58 | $0.298 | 167,105.0 | -0.66% |
| 2025-03-27 | $41.07 | $40.82 | $0.2467 | 184,351.0 | +0.27% |
| 2025-03-26 | $41.02 | $40.74 | $0.276 | 196,413.0 | -0.10% |
| 2025-03-25 | $41.04 | $40.83 | $0.21 | 209,999.0 | +0.25% |
| 2025-03-24 | $40.82 | $40.65 | $0.1699 | 134,251.0 | +0.44% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Global Ex U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Global Ex U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.25 | $37.52 | $4.73 | 5,549,922.0 | +3.66% |
| 2025-03 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| 2023-11 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| 2023-10 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| 2023-09 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| 2023-08 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| 2023-07 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| 2023-06 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| 2023-05 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| 2023-04 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| 2023-03 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| 2023-02 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| 2023-01 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):