loading

VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share-Aktien (VNOpL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $17.40 $17.02 $0.3826 69,645.0 +1.05%
2026-10-08 $17.22 $16.61 $0.6062 45,537.0 +2.56%
2026-10-07 $16.80 $16.63 $0.17 12,929.0 -0.20%
2026-10-06 $17.01 $16.66 $0.35 5,131.0 -0.16%
2026-10-05 $17.06 $16.82 $0.24 5,822.0 -0.53%
2026-10-02 $17.03 $16.90 $0.1341 36,683.0 +1.26%
2026-10-01 $16.78 $16.33 $0.45 40,469.0 +3.02%
2026-09-30 $16.46 $16.20 $0.265 92,354.0 +0.50%
2026-09-29 $16.55 $16.11 $0.4385 16,213.0 -0.31%
2026-09-28 $16.70 $16.21 $0.49 40,084.0 -1.76%
2026-09-25 $16.75 $16.50 $0.245 30,405.0 -0.00%
2026-09-24 $16.84 $16.50 $0.3349 17,827.0 -1.96%
2026-09-23 $17.09 $16.76 $0.33 15,267.0 -1.15%
2026-09-22 $17.13 $17.00 $0.13 7,968.0 -0.58%
2026-09-21 $17.20 $17.03 $0.17 4,523.0 +0.47%
2026-09-18 $17.26 $17.05 $0.215 11,892.0 -0.55%
2026-09-17 $17.16 $16.83 $0.33 14,743.0 +1.12%
2026-09-16 $16.98 $16.90 $0.08 10,048.0 +0.71%
2026-09-15 $16.83 $16.66 $0.17 11,865.0 -1.35%
2026-09-14 $17.53 $17.00 $0.53 12,164.0 +0.00%
2026-09-11 $17.15 $17.01 $0.14 11,550.0 +0.26%

VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share-Aktien (VNOpL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNOpL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share-Aktien (VNOpL) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $17.40 $16.33 $1.07 216,216.0 +7.14%
2026-09 $17.57 $16.11 $1.46 375,069.0 -7.73%
2026-08 $17.83 $17.17 $0.66 281,707.0 -0.40%
2026-07 $18.09 $17.23 $0.8599 500,360.0 -1.06%
2026-06 $17.99 $17.50 $0.49 625,358.0 +1.94%
2026-05 $18.05 $17.13 $0.92 614,551.0 -0.45%
2026-04 $18.14 $16.30 $1.84 450,030.0 +8.64%
2026-03 $17.87 $16.20 $1.67 537,407.0 -8.63%
2026-02 $18.50 $17.59 $0.9099 528,296.0 -3.06%
2026-01 $18.39 $17.63 $0.76 398,761.0 +3.51%

VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share-Aktien (VNOpL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $18.19 $17.53 $0.6599 572,242.0 +1.64%
2025-11 $18.07 $17.34 $0.73 436,820.0 -0.90%
2025-10 $18.71 $17.60 $1.11 358,883.0 +0.17%
2025-09 $18.20 $17.73 $0.47 558,317.0 +0.00%
$17.18
price up icon 0.59%
$21.45
price up icon 0.23%
$14.33
price down icon 0.90%
$9.67
price down icon 0.21%
ONL ONL
$2.17
price down icon 1.36%
OPI OPI
$15.52
price up icon 3.05%
Kapitalisierung:     |  Volumen (24h):