Holen Sie sich die Stockscreener-App
36.59
3.28%
-1.24
Viper Energy Inc-Aktien (VNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.92 | $36.48 | $1.44 | 1,965,562.0 | -3.28% |
| 2025-10-09 | $38.72 | $37.19 | $1.53 | 1,943,769.0 | -1.25% |
| 2025-10-08 | $38.65 | $37.30 | $1.35 | 2,106,555.0 | +0.00% |
| 2025-10-07 | $38.85 | $37.68 | $1.17 | 1,396,873.0 | -1.52% |
| 2025-10-06 | $39.56 | $38.58 | $0.985 | 1,543,175.0 | -0.28% |
| 2025-10-03 | $39.06 | $38.18 | $0.885 | 1,201,447.0 | +2.50% |
| 2025-10-02 | $39.01 | $37.88 | $1.13 | 1,255,647.0 | -1.73% |
| 2025-10-01 | $38.83 | $37.86 | $0.965 | 1,580,473.0 | +1.33% |
| 2025-09-30 | $38.57 | $37.76 | $0.81 | 2,304,262.0 | -0.68% |
| 2025-09-29 | $39.48 | $38.22 | $1.26 | 1,747,750.0 | -3.10% |
| 2025-09-26 | $40.34 | $39.59 | $0.745 | 2,696,807.0 | +0.28% |
| 2025-09-25 | $39.98 | $39.17 | $0.8057 | 2,462,436.0 | +0.00% |
| 2025-09-24 | $40.13 | $38.40 | $1.73 | 1,666,650.0 | +2.88% |
| 2025-09-23 | $38.88 | $37.42 | $1.46 | 1,526,129.0 | +3.08% |
| 2025-09-22 | $37.67 | $37.07 | $0.60 | 2,224,347.0 | -0.16% |
| 2025-09-19 | $38.02 | $36.65 | $1.37 | 4,335,284.0 | -1.48% |
| 2025-09-18 | $38.15 | $37.61 | $0.535 | 1,693,545.0 | +0.26% |
| 2025-09-17 | $38.60 | $37.75 | $0.85 | 1,015,927.0 | -0.86% |
| 2025-09-16 | $38.53 | $37.74 | $0.79 | 1,693,423.0 | +1.84% |
| 2025-09-15 | $38.83 | $37.43 | $1.40 | 1,693,577.0 | -2.77% |
| 2025-09-12 | $39.82 | $38.53 | $1.29 | 1,194,294.0 | -1.08% |
| 2025-09-11 | $39.28 | $38.57 | $0.7098 | 1,417,704.0 | -0.61% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.56 | $36.48 | $3.08 | 14,959,063.0 | -4.26% |
| 2025-09 | $40.34 | $36.44 | $3.90 | 42,357,021.0 | -4.08% |
| 2025-08 | $40.53 | $36.02 | $4.51 | 56,176,945.0 | +5.83% |
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,387,050.0 | -1.26% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
5.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):