Holen Sie sich die Stockscreener-App
35.41
1.16%
-0.43
Viper Energy Inc-Aktien (VNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $35.80 | $35.10 | $0.70 | 394,481.0 | -1.12% |
| 2025-11-20 | $37.32 | $35.81 | $1.51 | 1,430,327.0 | -1.54% |
| 2025-11-19 | $36.53 | $35.42 | $1.11 | 1,559,423.0 | -0.25% |
| 2025-11-18 | $36.90 | $36.07 | $0.83 | 1,712,193.0 | -0.33% |
| 2025-11-17 | $38.07 | $36.53 | $1.54 | 1,326,500.0 | -3.53% |
| 2025-11-14 | $38.00 | $36.58 | $1.42 | 1,130,581.0 | +2.18% |
| 2025-11-13 | $38.08 | $36.96 | $1.12 | 1,190,960.0 | -1.59% |
| 2025-11-12 | $38.50 | $37.40 | $1.10 | 1,094,230.0 | -2.00% |
| 2025-11-11 | $39.27 | $37.88 | $1.40 | 1,498,388.0 | +2.12% |
| 2025-11-10 | $37.87 | $37.25 | $0.62 | 1,432,055.0 | +0.43% |
| 2025-11-07 | $37.89 | $36.51 | $1.38 | 1,220,432.0 | +1.87% |
| 2025-11-06 | $37.52 | $36.33 | $1.19 | 1,847,278.0 | +0.82% |
| 2025-11-05 | $37.31 | $36.32 | $0.99 | 1,478,774.0 | -0.38% |
| 2025-11-04 | $37.41 | $36.11 | $1.30 | 2,724,221.0 | -2.96% |
| 2025-11-03 | $37.90 | $37.00 | $0.90 | 1,336,919.0 | +0.69% |
| 2025-10-31 | $37.68 | $37.15 | $0.53 | 1,224,090.0 | +0.83% |
| 2025-10-30 | $37.52 | $36.73 | $0.79 | 1,062,757.0 | +0.35% |
| 2025-10-29 | $37.29 | $36.27 | $1.02 | 1,688,792.0 | +1.98% |
| 2025-10-28 | $37.13 | $36.37 | $0.76 | 1,136,628.0 | -2.10% |
| 2025-10-27 | $37.89 | $37.00 | $0.89 | 1,276,808.0 | -0.21% |
| 2025-10-24 | $38.26 | $37.23 | $1.03 | 1,131,116.0 | -1.97% |
| 2025-10-23 | $38.34 | $37.56 | $0.785 | 1,951,521.0 | +1.39% |
| 2025-10-22 | $37.98 | $36.92 | $1.06 | 1,792,182.0 | +0.73% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.27 | $35.10 | $4.17 | 21,376,762.0 | -5.64% |
| 2025-10 | $39.56 | $35.65 | $3.91 | 33,594,849.0 | -1.73% |
| 2025-09 | $40.34 | $36.44 | $3.90 | 42,357,021.0 | -4.08% |
| 2025-08 | $40.53 | $36.02 | $4.51 | 56,176,945.0 | +5.83% |
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,387,050.0 | -1.26% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
1.00%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):