Holen Sie sich die Stockscreener-App
40.19
0.12%
0.05
Vorhandelsmarkt:
40.98
0.79
+1.97%
Viper Energy Inc-Aktien (VNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $40.84 | $39.80 | $1.04 | 2,024,775.0 | +0.12% |
| 2025-06-04 | $42.21 | $40.06 | $2.15 | 2,541,188.0 | -3.11% |
| 2025-06-03 | $41.89 | $38.69 | $3.20 | 5,527,853.0 | +3.65% |
| 2025-06-02 | $40.53 | $39.60 | $0.935 | 851,753.0 | +0.71% |
| 2025-05-30 | $39.99 | $39.13 | $0.865 | 964,654.0 | -0.95% |
| 2025-05-29 | $40.63 | $39.81 | $0.82 | 665,156.0 | -0.67% |
| 2025-05-28 | $40.70 | $39.85 | $0.85 | 1,030,897.0 | +0.50% |
| 2025-05-27 | $40.22 | $39.41 | $0.81 | 798,057.0 | +1.18% |
| 2025-05-23 | $40.03 | $39.45 | $0.585 | 681,577.0 | -0.85% |
| 2025-05-22 | $40.29 | $39.55 | $0.74 | 633,843.0 | -1.11% |
| 2025-05-21 | $41.41 | $40.41 | $1.00 | 499,240.0 | -2.18% |
| 2025-05-20 | $41.50 | $40.88 | $0.62 | 855,500.0 | +0.19% |
| 2025-05-19 | $41.32 | $40.31 | $1.01 | 676,088.0 | -0.19% |
| 2025-05-16 | $41.61 | $40.73 | $0.88 | 611,849.0 | +0.58% |
| 2025-05-15 | $41.65 | $40.96 | $0.69 | 808,769.0 | -3.81% |
| 2025-05-14 | $43.40 | $42.41 | $0.985 | 915,432.0 | -1.00% |
| 2025-05-13 | $43.71 | $42.27 | $1.44 | 1,277,919.0 | +2.35% |
| 2025-05-12 | $42.89 | $41.63 | $1.26 | 1,161,149.0 | +3.99% |
| 2025-05-09 | $41.57 | $40.47 | $1.10 | 769,202.0 | -0.78% |
| 2025-05-08 | $41.27 | $39.50 | $1.77 | 1,053,585.0 | +3.91% |
| 2025-05-07 | $40.29 | $38.88 | $1.41 | 1,878,770.0 | -1.55% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.21 | $38.69 | $3.52 | 12,970,344.0 | +1.26% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):