Holen Sie sich die Stockscreener-App
24.73
0.28%
-0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VNO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vornado Realty Trust-Aktien (VNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $24.91 | $24.50 | $0.41 | 1,177,882.0 | -0.28% |
| 2024-05-16 | $25.38 | $24.67 | $0.71 | 1,104,274.0 | -2.44% |
| 2024-05-15 | $26.55 | $25.29 | $1.26 | 2,512,600.0 | +0.08% |
| 2024-05-14 | $25.61 | $24.57 | $1.04 | 1,662,290.0 | +3.89% |
| 2024-05-13 | $25.29 | $24.25 | $1.04 | 1,461,838.0 | +0.95% |
| 2024-05-10 | $24.83 | $24.05 | $0.775 | 1,467,665.0 | -1.82% |
| 2024-05-09 | $24.85 | $23.80 | $1.05 | 1,428,935.0 | +4.05% |
| 2024-05-08 | $24.08 | $23.30 | $0.78 | 2,425,557.0 | -2.07% |
| 2024-05-07 | $27.27 | $23.77 | $3.50 | 5,834,632.0 | -9.09% |
| 2024-05-06 | $26.98 | $26.41 | $0.57 | 1,453,821.0 | +1.52% |
| 2024-05-03 | $27.97 | $26.02 | $1.95 | 2,520,769.0 | +0.19% |
| 2024-05-02 | $26.23 | $25.57 | $0.665 | 1,485,341.0 | +2.35% |
| 2024-05-01 | $26.95 | $25.56 | $1.39 | 2,274,735.0 | -1.73% |
| 2024-04-30 | $27.00 | $26.00 | $0.995 | 1,432,910.0 | -3.56% |
| 2024-04-29 | $27.34 | $26.69 | $0.65 | 1,186,057.0 | +2.78% |
| 2024-04-26 | $27.07 | $26.25 | $0.82 | 1,533,550.0 | -0.53% |
| 2024-04-25 | $26.61 | $25.57 | $1.04 | 1,232,343.0 | -1.46% |
| 2024-04-24 | $27.23 | $26.45 | $0.775 | 1,617,784.0 | -1.54% |
| 2024-04-23 | $27.79 | $26.40 | $1.39 | 1,252,612.0 | +2.33% |
| 2024-04-22 | $26.78 | $25.87 | $0.91 | 948,626.0 | +1.92% |
| 2024-04-19 | $26.24 | $25.69 | $0.55 | 882,209.0 | +1.01% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vornado Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vornado Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.97 | $23.30 | $4.67 | 27,988,221.0 | -4.99% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.80 | $20.41 | $5.39 | 71,678,481.0 | -17.71% |
| 2022-11 | $26.28 | $21.75 | $4.53 | 84,160,465.0 | +7.21% |
| 2022-10 | $24.34 | $20.03 | $4.31 | 69,933,916.0 | +1.86% |
| 2022-09 | $28.50 | $22.83 | $5.67 | 49,042,712.0 | -11.67% |
| 2022-08 | $30.90 | $26.22 | $4.68 | 43,714,201.0 | -13.72% |
| 2022-07 | $30.50 | $28.02 | $2.48 | 38,446,551.0 | +6.30% |
| 2022-06 | $35.15 | $27.64 | $7.51 | 38,856,999.0 | -18.22% |
| 2022-05 | $39.15 | $32.48 | $6.67 | 33,510,700.0 | -9.69% |
| 2022-04 | $45.84 | $38.61 | $7.23 | 27,290,828.0 | -14.59% |
| 2022-03 | $47.26 | $41.83 | $5.43 | 35,629,435.0 | +4.71% |
| 2022-02 | $45.80 | $39.98 | $5.82 | 33,190,747.0 | +5.54% |
| 2022-01 | $46.54 | $38.00 | $8.54 | 29,403,036.0 | -2.03% |
0.95%
Kapitalisierung:
|
Volumen (24h):