Holen Sie sich die Stockscreener-App
36.51
1.87%
0.5996
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VNO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vornado Realty Trust-Aktien (VNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $36.67 | $36.03 | $0.64 | 123,400.0 | +1.59% |
| 2025-08-11 | $36.93 | $35.89 | $1.04 | 1,236,444.0 | -2.71% |
| 2025-08-08 | $37.66 | $36.88 | $0.785 | 975,624.0 | -1.84% |
| 2025-08-07 | $38.35 | $37.37 | $0.98 | 1,248,608.0 | -0.48% |
| 2025-08-06 | $38.07 | $37.01 | $1.06 | 2,175,452.0 | +1.89% |
| 2025-08-05 | $39.05 | $35.22 | $3.83 | 3,903,825.0 | -4.06% |
| 2025-08-04 | $38.80 | $37.51 | $1.29 | 1,577,642.0 | +2.68% |
| 2025-08-01 | $38.63 | $37.05 | $1.59 | 1,332,290.0 | -2.03% |
| 2025-07-31 | $38.92 | $38.23 | $0.69 | 1,494,739.0 | -0.44% |
| 2025-07-30 | $39.84 | $38.21 | $1.63 | 1,623,103.0 | -2.67% |
| 2025-07-29 | $39.92 | $38.98 | $0.945 | 1,459,170.0 | +1.82% |
| 2025-07-28 | $40.00 | $38.91 | $1.09 | 1,088,542.0 | -2.48% |
| 2025-07-25 | $39.97 | $39.32 | $0.65 | 853,604.0 | +0.96% |
| 2025-07-24 | $40.14 | $39.55 | $0.595 | 848,283.0 | -1.74% |
| 2025-07-23 | $40.35 | $39.83 | $0.52 | 1,016,408.0 | +1.21% |
| 2025-07-22 | $39.85 | $38.30 | $1.55 | 1,530,400.0 | +2.71% |
| 2025-07-21 | $38.99 | $38.44 | $0.555 | 1,286,387.0 | +0.94% |
| 2025-07-18 | $38.79 | $38.16 | $0.63 | 1,531,760.0 | +0.08% |
| 2025-07-17 | $39.45 | $37.89 | $1.56 | 2,546,270.0 | -2.34% |
| 2025-07-16 | $39.68 | $38.53 | $1.15 | 2,420,754.0 | +1.87% |
| 2025-07-15 | $39.24 | $38.39 | $0.85 | 2,031,441.0 | -0.57% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vornado Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vornado Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.05 | $35.22 | $3.83 | 12,573,285.0 | -5.05% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):