Holen Sie sich die Stockscreener-App
25.35
0.86%
-0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VNO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vornado Realty Trust-Aktien (VNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $26.09 | $24.93 | $1.16 | 1,702,546.0 | -0.86% |
| 2026-04-01 | $26.45 | $25.53 | $0.92 | 2,374,710.0 | -1.62% |
| 2026-03-31 | $26.64 | $25.43 | $1.21 | 2,465,772.0 | +3.22% |
| 2026-03-30 | $25.59 | $24.66 | $0.925 | 1,532,736.0 | +1.90% |
| 2026-03-27 | $25.48 | $24.57 | $0.905 | 1,757,559.0 | -3.74% |
| 2026-03-26 | $26.27 | $25.52 | $0.755 | 1,733,932.0 | -1.19% |
| 2026-03-25 | $26.58 | $25.77 | $0.815 | 2,577,579.0 | -0.54% |
| 2026-03-24 | $26.50 | $25.62 | $0.88 | 3,821,675.0 | +0.38% |
| 2026-03-23 | $26.80 | $25.88 | $0.92 | 2,685,955.0 | +2.40% |
| 2026-03-20 | $26.58 | $25.33 | $1.25 | 6,058,641.0 | -4.04% |
| 2026-03-19 | $26.61 | $25.63 | $0.98 | 2,475,715.0 | +0.23% |
| 2026-03-18 | $26.77 | $25.55 | $1.22 | 3,252,267.0 | +1.46% |
| 2026-03-17 | $26.56 | $25.96 | $0.60 | 3,071,375.0 | +2.52% |
| 2026-03-16 | $26.52 | $25.38 | $1.14 | 2,484,279.0 | -2.12% |
| 2026-03-13 | $26.96 | $25.84 | $1.12 | 1,725,113.0 | -0.35% |
| 2026-03-12 | $26.32 | $25.28 | $1.04 | 2,590,524.0 | -1.25% |
| 2026-03-11 | $26.53 | $25.74 | $0.79 | 2,296,949.0 | -0.53% |
| 2026-03-10 | $27.32 | $26.34 | $0.98 | 1,567,654.0 | -1.78% |
| 2026-03-09 | $27.28 | $25.80 | $1.48 | 1,750,322.0 | +0.19% |
| 2026-03-06 | $27.93 | $26.85 | $1.08 | 2,078,266.0 | -4.84% |
| 2026-03-05 | $28.75 | $28.01 | $0.74 | 2,260,596.0 | -0.81% |
| 2026-03-04 | $28.59 | $27.47 | $1.12 | 1,588,326.0 | +3.71% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vornado Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vornado Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.45 | $24.93 | $1.52 | 5,779,802.0 | -2.46% |
| 2026-03 | $28.75 | $24.57 | $4.18 | 54,345,325.0 | -5.77% |
| 2026-02 | $32.98 | $27.45 | $5.53 | 47,988,566.0 | -13.49% |
| 2026-01 | $34.83 | $30.98 | $3.85 | 26,679,025.0 | -4.21% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.67 | $4.53 | 29,403,004.0 | -8.50% |
| 2025-11 | $38.24 | $32.60 | $5.64 | 33,708,372.0 | -2.95% |
| 2025-10 | $41.85 | $37.12 | $4.73 | 25,127,139.0 | -6.39% |
| 2025-09 | $43.37 | $37.23 | $6.14 | 40,021,564.0 | +6.57% |
| 2025-08 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
0.81%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):