Holen Sie sich die Stockscreener-App
36.76
0.56%
0.355
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VNO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vornado Realty Trust-Aktien (VNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $37.40 | $36.32 | $1.08 | 379,748.0 | +0.88% |
| 2025-03-11 | $38.23 | $36.34 | $1.89 | 2,139,003.0 | -4.56% |
| 2025-03-10 | $40.00 | $37.62 | $2.38 | 1,510,531.0 | -4.05% |
| 2025-03-07 | $39.82 | $37.96 | $1.86 | 1,274,155.0 | +4.06% |
| 2025-03-06 | $39.98 | $37.87 | $2.11 | 1,451,336.0 | -5.21% |
| 2025-03-05 | $40.86 | $39.03 | $1.83 | 1,604,513.0 | +2.49% |
| 2025-03-04 | $39.91 | $39.30 | $0.61 | 369,165.0 | -1.85% |
| 2025-03-03 | $42.43 | $39.75 | $2.68 | 1,640,815.0 | -4.71% |
| 2025-02-28 | $42.10 | $40.71 | $1.39 | 2,177,572.0 | +2.54% |
| 2025-02-27 | $41.59 | $40.43 | $1.16 | 1,023,605.0 | +1.81% |
| 2025-02-26 | $40.93 | $39.14 | $1.79 | 1,033,391.0 | +2.26% |
| 2025-02-25 | $39.88 | $38.70 | $1.19 | 1,507,900.0 | +1.76% |
| 2025-02-24 | $39.27 | $38.54 | $0.73 | 765,568.0 | -0.21% |
| 2025-02-21 | $40.12 | $38.48 | $1.64 | 1,054,462.0 | -2.32% |
| 2025-02-20 | $41.26 | $39.58 | $1.68 | 2,501,091.0 | -3.78% |
| 2025-02-19 | $41.80 | $40.43 | $1.37 | 1,449,866.0 | -1.36% |
| 2025-02-18 | $42.44 | $41.55 | $0.885 | 984,964.0 | -1.20% |
| 2025-02-14 | $43.00 | $42.01 | $0.99 | 1,085,256.0 | +1.17% |
| 2025-02-13 | $42.54 | $41.59 | $0.955 | 1,695,631.0 | -0.66% |
| 2025-02-12 | $42.64 | $41.50 | $1.14 | 1,620,949.0 | -1.31% |
| 2025-02-11 | $45.37 | $42.00 | $3.37 | 2,062,428.0 | +0.76% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vornado Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vornado Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $42.43 | $36.32 | $6.11 | 10,369,266.0 | -12.65% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
3.05%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):