Holen Sie sich die Stockscreener-App
26.04
1.48%
-0.335
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VNO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vornado Realty Trust-Aktien (VNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $26.32 | $25.28 | $1.04 | 1,567,249.0 | -1.29% |
| 2026-03-11 | $26.53 | $25.74 | $0.79 | 2,296,949.0 | -0.53% |
| 2026-03-10 | $27.32 | $26.34 | $0.98 | 1,567,654.0 | -1.78% |
| 2026-03-09 | $27.28 | $25.80 | $1.48 | 1,750,322.0 | +0.19% |
| 2026-03-06 | $27.93 | $26.85 | $1.08 | 2,078,266.0 | -4.84% |
| 2026-03-05 | $28.75 | $28.01 | $0.74 | 2,260,596.0 | -0.81% |
| 2026-03-04 | $28.59 | $27.47 | $1.12 | 1,588,326.0 | +3.71% |
| 2026-03-03 | $27.95 | $25.71 | $2.24 | 2,472,125.0 | +0.51% |
| 2026-03-02 | $27.45 | $26.82 | $0.625 | 2,097,965.0 | -0.73% |
| 2026-02-27 | $28.85 | $27.45 | $1.40 | 2,579,122.0 | -5.48% |
| 2026-02-26 | $29.33 | $28.22 | $1.11 | 1,948,825.0 | +1.96% |
| 2026-02-25 | $28.80 | $27.84 | $0.96 | 1,437,152.0 | +2.58% |
| 2026-02-24 | $28.39 | $27.76 | $0.635 | 1,503,387.0 | -0.53% |
| 2026-02-23 | $29.17 | $27.86 | $1.31 | 2,009,352.0 | -3.51% |
| 2026-02-20 | $29.63 | $28.72 | $0.91 | 1,918,544.0 | -1.06% |
| 2026-02-19 | $29.61 | $29.02 | $0.59 | 1,813,779.0 | -1.18% |
| 2026-02-18 | $30.14 | $28.95 | $1.19 | 3,253,252.0 | +2.45% |
| 2026-02-17 | $30.04 | $28.54 | $1.50 | 2,994,123.0 | -2.91% |
| 2026-02-13 | $30.53 | $29.25 | $1.28 | 3,760,085.0 | +1.84% |
| 2026-02-12 | $30.86 | $28.08 | $2.78 | 5,294,985.0 | -2.98% |
| 2026-02-11 | $32.98 | $30.23 | $2.75 | 5,341,489.0 | -4.99% |
| 2026-02-10 | $32.26 | $30.65 | $1.61 | 2,879,989.0 | +2.74% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vornado Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vornado Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.75 | $25.28 | $3.47 | 17,679,452.0 | -5.62% |
| 2026-02 | $32.98 | $27.45 | $5.53 | 47,988,566.0 | -13.49% |
| 2026-01 | $34.83 | $30.98 | $3.85 | 26,679,025.0 | -4.21% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.67 | $4.53 | 29,403,004.0 | -8.50% |
| 2025-11 | $38.24 | $32.60 | $5.64 | 33,708,372.0 | -2.95% |
| 2025-10 | $41.85 | $37.12 | $4.73 | 25,127,139.0 | -6.39% |
| 2025-09 | $43.37 | $37.23 | $6.14 | 40,021,564.0 | +6.57% |
| 2025-08 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
0.09%
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):