Holen Sie sich die Stockscreener-App
37.64
0.75%
-0.2953
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VNO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vornado Realty Trust-Aktien (VNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $38.24 | $36.88 | $1.36 | 820,788.0 | -0.76% |
| 2025-10-31 | $38.19 | $37.12 | $1.07 | 1,336,184.0 | +1.39% |
| 2025-10-30 | $38.01 | $37.38 | $0.63 | 890,159.0 | -0.58% |
| 2025-10-29 | $39.35 | $37.21 | $2.14 | 1,847,159.0 | -4.18% |
| 2025-10-28 | $39.98 | $38.54 | $1.44 | 1,429,782.0 | +0.28% |
| 2025-10-27 | $39.65 | $38.59 | $1.06 | 1,122,282.0 | -0.53% |
| 2025-10-24 | $39.87 | $39.25 | $0.6149 | 618,976.0 | +0.15% |
| 2025-10-23 | $39.67 | $38.88 | $0.79 | 615,892.0 | -0.88% |
| 2025-10-22 | $39.77 | $39.05 | $0.72 | 838,562.0 | +1.33% |
| 2025-10-21 | $39.45 | $38.28 | $1.17 | 753,942.0 | +2.27% |
| 2025-10-20 | $39.78 | $38.16 | $1.62 | 765,459.0 | -2.40% |
| 2025-10-17 | $39.60 | $38.79 | $0.815 | 1,419,492.0 | -0.71% |
| 2025-10-16 | $40.90 | $39.09 | $1.80 | 1,936,778.0 | -2.13% |
| 2025-10-15 | $40.99 | $39.70 | $1.29 | 1,101,816.0 | +1.43% |
| 2025-10-14 | $39.94 | $38.60 | $1.34 | 863,801.0 | +2.24% |
| 2025-10-13 | $38.99 | $38.24 | $0.75 | 850,846.0 | +2.50% |
| 2025-10-10 | $39.62 | $37.95 | $1.67 | 1,292,638.0 | -3.87% |
| 2025-10-09 | $40.47 | $39.09 | $1.38 | 866,973.0 | -1.99% |
| 2025-10-08 | $40.92 | $40.20 | $0.72 | 1,260,129.0 | -0.62% |
| 2025-10-07 | $41.61 | $40.52 | $1.09 | 940,721.0 | -1.67% |
| 2025-10-06 | $41.85 | $40.86 | $0.99 | 1,386,998.0 | +0.54% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vornado Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vornado Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.24 | $36.88 | $1.36 | 820,788.0 | -0.76% |
| 2025-10 | $41.85 | $37.12 | $4.73 | 25,127,139.0 | -6.39% |
| 2025-09 | $43.37 | $37.23 | $6.14 | 40,021,564.0 | +6.57% |
| 2025-08 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust-Aktien (VNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
0.12%
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):