Holen Sie sich die Stockscreener-App
18.98
1.23%
0.23
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.28 | $18.90 | $0.3799 | 1,754,974.0 | +1.23% |
| 2025-10-09 | $18.76 | $18.58 | $0.18 | 859,377.0 | +1.74% |
| 2025-10-08 | $18.51 | $18.39 | $0.12 | 1,267,231.0 | +1.10% |
| 2025-10-07 | $18.33 | $18.20 | $0.13 | 752,650.0 | -1.11% |
| 2025-10-06 | $18.45 | $18.20 | $0.245 | 1,108,926.0 | +5.16% |
| 2025-10-03 | $17.55 | $17.45 | $0.10 | 505,000.0 | +0.09% |
| 2025-10-02 | $17.74 | $17.50 | $0.24 | 898,553.0 | -2.91% |
| 2025-10-01 | $18.05 | $17.83 | $0.22 | 1,214,758.0 | +1.12% |
| 2025-09-30 | $17.84 | $17.69 | $0.1485 | 386,631.0 | +0.85% |
| 2025-09-29 | $17.79 | $17.67 | $0.1219 | 621,744.0 | +0.80% |
| 2025-09-26 | $17.70 | $17.55 | $0.1465 | 526,292.0 | -0.68% |
| 2025-09-25 | $17.79 | $17.64 | $0.145 | 659,189.0 | +0.51% |
| 2025-09-24 | $17.64 | $17.55 | $0.09 | 440,655.0 | +1.68% |
| 2025-09-23 | $17.52 | $17.29 | $0.23 | 970,587.0 | -1.37% |
| 2025-09-22 | $17.61 | $17.22 | $0.3858 | 1,095,134.0 | -0.85% |
| 2025-09-19 | $17.82 | $17.66 | $0.16 | 684,328.0 | -0.67% |
| 2025-09-18 | $17.92 | $17.80 | $0.12 | 660,868.0 | -0.45% |
| 2025-09-17 | $18.05 | $17.84 | $0.215 | 661,080.0 | -1.00% |
| 2025-09-16 | $18.24 | $18.06 | $0.18 | 632,230.0 | -1.85% |
| 2025-09-15 | $18.46 | $18.23 | $0.225 | 1,380,040.0 | +2.39% |
| 2025-09-12 | $18.13 | $17.94 | $0.19 | 920,452.0 | -0.33% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vietnam ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vietnam ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.28 | $17.45 | $1.83 | 10,116,443.0 | +6.39% |
| 2025-09 | $18.48 | $17.22 | $1.26 | 15,154,040.0 | -2.46% |
| 2025-08 | $18.35 | $15.89 | $2.46 | 13,121,192.0 | +14.24% |
| 2025-07 | $16.86 | $13.66 | $3.20 | 22,156,574.0 | +16.44% |
| 2025-06 | $13.98 | $13.02 | $0.96 | 9,334,281.0 | +1.18% |
| 2025-05 | $13.74 | $11.95 | $1.79 | 11,463,902.0 | +12.59% |
| 2025-04 | $12.70 | $10.10 | $2.60 | 42,291,236.0 | -3.29% |
| 2025-03 | $12.80 | $11.90 | $0.90 | 18,803,059.0 | +3.65% |
| 2025-02 | $12.10 | $11.28 | $0.82 | 9,364,582.0 | +4.15% |
| 2025-01 | $11.68 | $11.10 | $0.575 | 5,782,839.0 | +0.70% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| 2024-11 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $12.35 | $1.38 | 8,939,921.0 | -1.37% |
| 2023-11 | $13.56 | $11.74 | $1.82 | 8,334,093.0 | +13.32% |
| 2023-10 | $13.80 | $11.51 | $2.29 | 15,107,774.0 | -14.62% |
| 2023-09 | $15.64 | $13.21 | $2.43 | 14,641,039.0 | -10.69% |
| 2023-08 | $15.49 | $14.10 | $1.39 | 16,864,830.0 | +0.73% |
| 2023-07 | $15.09 | $13.21 | $1.88 | 11,921,539.0 | +13.16% |
| 2023-06 | $13.65 | $12.46 | $1.18 | 13,236,396.0 | +7.00% |
| 2023-05 | $12.57 | $11.83 | $0.738 | 12,191,394.0 | +2.30% |
| 2023-04 | $12.49 | $11.66 | $0.83 | 11,364,170.0 | -0.25% |
| 2023-03 | $12.22 | $11.36 | $0.86 | 21,222,290.0 | +8.17% |
| 2023-02 | $12.72 | $11.16 | $1.56 | 23,735,519.0 | -12.65% |
| 2023-01 | $13.17 | $12.11 | $1.06 | 18,760,003.0 | +8.87% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):