Holen Sie sich die Stockscreener-App
16.34
0.73%
-0.12
Vorhandelsmarkt:
16.35
0.01
+0.06%
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $16.39 | $16.22 | $0.1699 | 915,741.0 | -0.73% |
| 2026-07-24 | $16.60 | $16.46 | $0.14 | 530,155.0 | -1.20% |
| 2026-07-23 | $16.79 | $16.60 | $0.19 | 952,242.0 | +1.09% |
| 2026-07-22 | $16.52 | $16.41 | $0.12 | 702,752.0 | -2.66% |
| 2026-07-21 | $16.97 | $16.80 | $0.17 | 510,503.0 | +0.53% |
| 2026-07-20 | $17.02 | $16.82 | $0.195 | 820,320.0 | -2.88% |
| 2026-07-17 | $17.47 | $17.33 | $0.14 | 825,399.0 | -0.69% |
| 2026-07-16 | $17.82 | $17.43 | $0.385 | 655,972.0 | +0.69% |
| 2026-07-15 | $17.59 | $17.30 | $0.295 | 584,120.0 | -1.87% |
| 2026-07-14 | $17.73 | $17.59 | $0.145 | 892,986.0 | +0.80% |
| 2026-07-13 | $17.72 | $17.52 | $0.205 | 426,740.0 | -2.50% |
| 2026-07-10 | $18.09 | $17.91 | $0.1799 | 556,108.0 | -0.61% |
| 2026-07-09 | $18.21 | $18.07 | $0.14 | 459,998.0 | -0.71% |
| 2026-07-08 | $18.28 | $18.12 | $0.16 | 394,437.0 | +0.72% |
| 2026-07-07 | $18.20 | $18.09 | $0.115 | 529,514.0 | -0.55% |
| 2026-07-06 | $18.36 | $18.16 | $0.197 | 402,900.0 | -1.62% |
| 2026-07-02 | $18.59 | $18.41 | $0.19 | 202,407.0 | -0.22% |
| 2026-07-01 | $18.59 | $18.42 | $0.1699 | 223,407.0 | +0.32% |
| 2026-06-30 | $18.47 | $18.32 | $0.15 | 476,848.0 | +0.16% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vietnam ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vietnam ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $18.59 | $16.22 | $2.38 | 11,501,442.0 | -11.53% |
| 2026-06 | $18.68 | $17.54 | $1.14 | 15,352,665.0 | -1.23% |
| 2026-05 | $19.78 | $18.60 | $1.18 | 10,826,502.0 | -0.74% |
| 2026-04 | $19.42 | $17.05 | $2.37 | 17,203,228.0 | +8.84% |
| 2026-03 | $18.72 | $16.31 | $2.41 | 25,659,877.0 | -9.28% |
| 2026-02 | $19.41 | $17.87 | $1.54 | 16,706,805.0 | +0.05% |
| 2026-01 | $19.85 | $18.46 | $1.39 | 17,947,619.0 | -0.05% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.16 | $17.42 | $1.74 | 16,726,271.0 | +3.65% |
| 2025-11 | $18.34 | $16.59 | $1.75 | 14,962,879.0 | +5.22% |
| 2025-10 | $19.77 | $17.40 | $2.37 | 25,502,970.0 | -2.30% |
| 2025-09 | $18.48 | $17.22 | $1.26 | 15,154,040.0 | -2.46% |
| 2025-08 | $18.35 | $15.89 | $2.46 | 13,121,192.0 | +14.24% |
| 2025-07 | $16.86 | $13.66 | $3.20 | 22,156,574.0 | +16.44% |
| 2025-06 | $13.98 | $13.02 | $0.96 | 9,334,281.0 | +1.18% |
| 2025-05 | $13.74 | $11.95 | $1.79 | 11,463,902.0 | +12.59% |
| 2025-04 | $12.70 | $10.10 | $2.60 | 42,291,236.0 | -3.29% |
| 2025-03 | $12.80 | $11.90 | $0.90 | 18,803,059.0 | +3.65% |
| 2025-02 | $12.10 | $11.28 | $0.82 | 9,364,582.0 | +4.15% |
| 2025-01 | $11.68 | $11.10 | $0.575 | 5,782,839.0 | +0.70% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| 2024-11 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):