Holen Sie sich die Stockscreener-App
11.49
0.83%
0.095
Handel nachbörslich:
11.57
0.075
+0.65%
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $11.54 | $11.46 | $0.072 | 236,993.0 | +0.83% |
| 2024-11-15 | $11.52 | $11.40 | $0.12 | 401,513.0 | -1.72% |
| 2024-11-14 | $11.70 | $11.59 | $0.11 | 405,315.0 | -1.53% |
| 2024-11-13 | $11.84 | $11.76 | $0.0815 | 305,473.0 | -0.17% |
| 2024-11-12 | $11.90 | $11.80 | $0.10 | 348,750.0 | -1.01% |
| 2024-11-11 | $11.99 | $11.91 | $0.0795 | 454,374.0 | +0.00% |
| 2024-11-08 | $11.96 | $11.90 | $0.06 | 232,433.0 | -0.75% |
| 2024-11-07 | $12.03 | $11.99 | $0.04 | 560,582.0 | +0.08% |
| 2024-11-06 | $12.04 | $11.91 | $0.13 | 777,556.0 | +1.95% |
| 2024-11-05 | $11.81 | $11.74 | $0.07 | 250,656.0 | +0.26% |
| 2024-11-04 | $11.80 | $11.71 | $0.09 | 409,535.0 | -0.59% |
| 2024-11-01 | $11.93 | $11.79 | $0.14 | 587,587.0 | -0.84% |
| 2024-10-31 | $11.96 | $11.87 | $0.0877 | 514,117.0 | +0.08% |
| 2024-10-30 | $11.96 | $11.87 | $0.0866 | 194,320.0 | -0.67% |
| 2024-10-29 | $12.02 | $11.94 | $0.08 | 377,423.0 | +0.59% |
| 2024-10-28 | $11.96 | $11.89 | $0.07 | 436,078.0 | +0.00% |
| 2024-10-25 | $11.99 | $11.89 | $0.0963 | 306,384.0 | -0.33% |
| 2024-10-24 | $12.05 | $11.94 | $0.1123 | 574,553.0 | -0.83% |
| 2024-10-23 | $12.17 | $12.03 | $0.145 | 1,231,608.0 | -0.58% |
| 2024-10-22 | $12.16 | $12.09 | $0.0668 | 202,724.0 | -0.82% |
| 2024-10-21 | $12.26 | $12.21 | $0.05 | 240,221.0 | -0.24% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vietnam ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vietnam ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.04 | $11.40 | $0.64 | 5,207,760.0 | -3.48% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $12.35 | $1.38 | 8,939,921.0 | -1.37% |
| 2023-11 | $13.56 | $11.74 | $1.82 | 8,334,093.0 | +13.32% |
| 2023-10 | $13.80 | $11.51 | $2.29 | 15,107,774.0 | -14.62% |
| 2023-09 | $15.64 | $13.21 | $2.43 | 14,641,039.0 | -10.69% |
| 2023-08 | $15.49 | $14.10 | $1.39 | 16,864,830.0 | +0.73% |
| 2023-07 | $15.09 | $13.21 | $1.88 | 11,921,539.0 | +13.16% |
| 2023-06 | $13.65 | $12.46 | $1.18 | 13,236,396.0 | +7.00% |
| 2023-05 | $12.57 | $11.83 | $0.738 | 12,191,394.0 | +2.30% |
| 2023-04 | $12.49 | $11.66 | $0.83 | 11,364,170.0 | -0.25% |
| 2023-03 | $12.22 | $11.36 | $0.86 | 21,222,290.0 | +8.17% |
| 2023-02 | $12.72 | $11.16 | $1.56 | 23,735,519.0 | -12.65% |
| 2023-01 | $13.17 | $12.11 | $1.06 | 18,760,003.0 | +8.87% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.13 | $11.76 | $1.37 | 17,855,391.0 | -7.36% |
| 2022-11 | $12.78 | $10.73 | $2.05 | 18,303,663.0 | +9.42% |
| 2022-10 | $13.06 | $11.26 | $1.80 | 8,990,382.0 | -12.18% |
| 2022-09 | $15.31 | $13.05 | $2.26 | 6,548,830.0 | -13.24% |
| 2022-08 | $15.80 | $14.84 | $0.96 | 5,021,793.0 | +4.07% |
| 2022-07 | $14.82 | $13.76 | $1.06 | 3,973,160.0 | +2.29% |
| 2022-06 | $16.20 | $14.30 | $1.90 | 4,573,800.0 | -10.22% |
| 2022-05 | $17.23 | $14.94 | $2.29 | 6,333,125.0 | -5.87% |
| 2022-04 | $19.47 | $16.46 | $3.01 | 4,322,604.0 | -9.70% |
| 2022-03 | $19.88 | $18.14 | $1.74 | 4,273,555.0 | -3.28% |
| 2022-02 | $20.03 | $19.03 | $1.00 | 3,990,068.0 | -1.29% |
| 2022-01 | $21.66 | $18.85 | $2.80 | 6,507,729.0 | -6.94% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):