Holen Sie sich die Stockscreener-App
16.45
0.18%
-0.03
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.57 | $16.44 | $0.1291 | 402,250.0 | -0.18% |
| 2026-10-15 | $16.52 | $16.43 | $0.095 | 454,529.0 | +0.55% |
| 2026-10-14 | $16.47 | $16.34 | $0.135 | 225,258.0 | -0.85% |
| 2026-10-13 | $16.59 | $16.51 | $0.075 | 633,136.0 | -0.30% |
| 2026-10-12 | $16.72 | $16.57 | $0.15 | 175,243.0 | -0.84% |
| 2026-10-09 | $16.80 | $16.68 | $0.125 | 257,675.0 | +0.66% |
| 2026-10-08 | $16.79 | $16.60 | $0.19 | 375,164.0 | -1.54% |
| 2026-10-07 | $16.91 | $16.82 | $0.085 | 130,132.0 | -0.35% |
| 2026-10-06 | $17.02 | $16.92 | $0.10 | 243,507.0 | +0.21% |
| 2026-10-05 | $16.91 | $16.81 | $0.095 | 374,521.0 | +1.05% |
| 2026-10-02 | $16.86 | $16.69 | $0.1739 | 683,625.0 | -0.71% |
| 2026-10-01 | $16.92 | $16.82 | $0.1001 | 790,506.0 | -0.65% |
| 2026-09-30 | $17.10 | $16.95 | $0.15 | 400,840.0 | -1.11% |
| 2026-09-29 | $17.22 | $17.08 | $0.14 | 265,256.0 | +0.29% |
| 2026-09-28 | $17.24 | $17.08 | $0.16 | 382,977.0 | -1.04% |
| 2026-09-25 | $17.35 | $17.25 | $0.095 | 384,854.0 | +0.35% |
| 2026-09-24 | $17.27 | $17.18 | $0.09 | 221,857.0 | -0.64% |
| 2026-09-23 | $17.48 | $17.32 | $0.16 | 333,549.0 | -1.09% |
| 2026-09-22 | $17.62 | $17.50 | $0.115 | 401,792.0 | +0.57% |
| 2026-09-21 | $17.61 | $17.39 | $0.22 | 330,474.0 | -1.25% |
| 2026-09-18 | $17.70 | $17.60 | $0.097 | 615,125.0 | +0.46% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vietnam ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vietnam ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.02 | $16.34 | $0.685 | 4,745,546.0 | -2.95% |
| 2026-09 | $18.20 | $16.95 | $1.25 | 12,332,882.0 | -6.15% |
| 2026-08 | $18.27 | $17.07 | $1.20 | 11,337,791.0 | +6.30% |
| 2026-07 | $18.59 | $16.22 | $2.38 | 14,079,970.0 | -8.01% |
| 2026-06 | $18.68 | $17.54 | $1.14 | 15,352,665.0 | -1.23% |
| 2026-05 | $19.78 | $18.60 | $1.18 | 10,826,502.0 | -0.74% |
| 2026-04 | $19.42 | $17.05 | $2.37 | 17,203,228.0 | +8.84% |
| 2026-03 | $18.72 | $16.31 | $2.41 | 25,659,877.0 | -9.28% |
| 2026-02 | $19.41 | $17.87 | $1.54 | 16,706,805.0 | +0.05% |
| 2026-01 | $19.85 | $18.46 | $1.39 | 17,947,619.0 | -0.05% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.16 | $17.42 | $1.74 | 16,726,271.0 | +3.65% |
| 2025-11 | $18.34 | $16.59 | $1.75 | 14,962,879.0 | +5.22% |
| 2025-10 | $19.77 | $17.40 | $2.37 | 25,502,970.0 | -2.30% |
| 2025-09 | $18.48 | $17.22 | $1.26 | 15,154,040.0 | -2.46% |
| 2025-08 | $18.35 | $15.89 | $2.46 | 13,121,192.0 | +14.24% |
| 2025-07 | $16.86 | $13.66 | $3.20 | 22,156,574.0 | +16.44% |
| 2025-06 | $13.98 | $13.02 | $0.96 | 9,334,281.0 | +1.18% |
| 2025-05 | $13.74 | $11.95 | $1.79 | 11,463,902.0 | +12.59% |
| 2025-04 | $12.70 | $10.10 | $2.60 | 42,291,236.0 | -3.29% |
| 2025-03 | $12.80 | $11.90 | $0.90 | 18,803,059.0 | +3.65% |
| 2025-02 | $12.10 | $11.28 | $0.82 | 9,364,582.0 | +4.15% |
| 2025-01 | $11.68 | $11.10 | $0.575 | 5,782,839.0 | +0.70% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| 2024-11 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):