Holen Sie sich die Stockscreener-App
7.91
3.54%
-0.29
Handel nachbörslich:
7.86
-0.05
-0.63%
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.38 | $7.77 | $0.61 | 967,098.0 | -3.54% |
| 2026-03-04 | $8.24 | $7.66 | $0.58 | 1,251,690.0 | +4.59% |
| 2026-03-03 | $8.22 | $7.81 | $0.4099 | 1,654,121.0 | -4.04% |
| 2026-03-02 | $8.82 | $8.08 | $0.74 | 2,604,891.0 | -8.31% |
| 2026-02-27 | $9.01 | $8.20 | $0.805 | 2,601,612.0 | +3.60% |
| 2026-02-26 | $8.62 | $8.13 | $0.495 | 2,258,181.0 | +3.86% |
| 2026-02-25 | $8.95 | $8.23 | $0.715 | 3,795,771.0 | +1.35% |
| 2026-02-24 | $8.55 | $7.72 | $0.8332 | 7,495,315.0 | +0.25% |
| 2026-02-23 | $9.09 | $7.80 | $1.29 | 47,680,160.0 | +41.49% |
| 2026-02-20 | $6.06 | $5.73 | $0.3252 | 2,244,638.0 | -5.57% |
| 2026-02-19 | $6.18 | $5.93 | $0.255 | 1,271,664.0 | +1.16% |
| 2026-02-18 | $6.24 | $5.97 | $0.27 | 1,135,054.0 | -2.74% |
| 2026-02-17 | $6.28 | $6.01 | $0.263 | 1,710,336.0 | +1.81% |
| 2026-02-13 | $6.29 | $6.03 | $0.2596 | 1,267,979.0 | -0.49% |
| 2026-02-12 | $7.15 | $6.00 | $1.15 | 3,429,096.0 | -17.63% |
| 2026-02-11 | $7.50 | $7.17 | $0.33 | 1,203,215.0 | +0.13% |
| 2026-02-10 | $7.65 | $7.36 | $0.29 | 700,366.0 | -1.20% |
| 2026-02-09 | $7.61 | $7.30 | $0.305 | 619,939.0 | -0.79% |
| 2026-02-06 | $7.72 | $7.30 | $0.42 | 932,030.0 | +4.70% |
| 2026-02-05 | $7.84 | $7.22 | $0.62 | 1,361,215.0 | -4.87% |
| 2026-02-04 | $8.11 | $7.52 | $0.59 | 1,033,699.0 | -5.59% |
| 2026-02-03 | $8.30 | $7.70 | $0.605 | 1,243,751.0 | +4.01% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanda Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanda Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.82 | $7.66 | $1.16 | 7,444,898.0 | -11.22% |
| 2026-02 | $9.09 | $5.73 | $3.36 | 82,940,715.0 | +18.17% |
| 2026-01 | $8.74 | $7.12 | $1.63 | 28,472,566.0 | -14.51% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $4.89 | $2.58 | 30,058,706.0 | +31.16% |
| 2025-11 | $5.47 | $4.27 | $1.21 | 16,967,456.0 | +23.22% |
| 2025-10 | $5.70 | $4.28 | $1.42 | 15,496,612.0 | -12.83% |
| 2025-09 | $5.17 | $4.36 | $0.805 | 9,044,578.0 | +5.50% |
| 2025-08 | $4.88 | $4.14 | $0.735 | 9,784,729.0 | +11.03% |
| 2025-07 | $5.12 | $4.18 | $0.94 | 11,172,977.0 | -9.75% |
| 2025-06 | $4.95 | $4.24 | $0.71 | 8,460,489.0 | +8.76% |
| 2025-05 | $4.64 | $3.81 | $0.8308 | 10,711,181.0 | -3.77% |
| 2025-04 | $4.64 | $3.85 | $0.79 | 13,750,947.0 | -1.74% |
| 2025-03 | $5.19 | $4.51 | $0.675 | 12,559,520.0 | -3.57% |
| 2025-02 | $4.90 | $4.20 | $0.70 | 13,647,769.0 | +7.94% |
| 2025-01 | $4.96 | $4.30 | $0.655 | 11,102,263.0 | -7.93% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.45 | $0.70 | 13,229,612.0 | -7.18% |
| 2024-11 | $5.54 | $4.62 | $0.925 | 13,389,911.0 | +10.75% |
| 2024-10 | $5.30 | $4.35 | $0.95 | 13,884,668.0 | -0.85% |
| 2024-09 | $5.35 | $4.43 | $0.9199 | 11,831,648.0 | -11.34% |
| 2024-08 | $5.97 | $5.05 | $0.92 | 11,719,289.0 | -9.42% |
| 2024-07 | $6.37 | $5.13 | $1.24 | 15,561,103.0 | +3.36% |
| 2024-06 | $6.75 | $4.92 | $1.83 | 31,781,865.0 | +10.57% |
| 2024-05 | $5.95 | $4.62 | $1.33 | 25,730,965.0 | +7.35% |
| 2024-04 | $6.03 | $3.87 | $2.16 | 105,497,042.0 | +15.82% |
| 2024-03 | $4.71 | $3.71 | $1.00 | 17,605,037.0 | -8.05% |
| 2024-02 | $4.76 | $3.46 | $1.30 | 20,345,343.0 | +24.17% |
| 2024-01 | $4.59 | $3.59 | $1.00 | 20,560,868.0 | -14.69% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):