Holen Sie sich die Stockscreener-App
4.79
1.24%
-0.06
Handel nachbörslich:
4.76
-0.03
-0.63%
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.80 | $4.66 | $0.14 | 587,351.0 | -1.24% |
| 2024-11-04 | $4.88 | $4.65 | $0.235 | 778,190.0 | +4.08% |
| 2024-11-01 | $4.71 | $4.62 | $0.09 | 342,970.0 | +0.22% |
| 2024-10-31 | $4.77 | $4.62 | $0.155 | 460,623.0 | +1.97% |
| 2024-10-30 | $4.71 | $4.56 | $0.145 | 314,290.0 | -2.77% |
| 2024-10-29 | $4.80 | $4.62 | $0.18 | 258,681.0 | -1.88% |
| 2024-10-28 | $4.79 | $4.59 | $0.20 | 337,097.0 | +5.05% |
| 2024-10-25 | $4.60 | $4.47 | $0.13 | 444,220.0 | +0.66% |
| 2024-10-24 | $4.69 | $4.50 | $0.195 | 463,786.0 | -3.62% |
| 2024-10-23 | $4.72 | $4.62 | $0.095 | 331,381.0 | -0.85% |
| 2024-10-22 | $4.82 | $4.71 | $0.1149 | 308,237.0 | +0.00% |
| 2024-10-21 | $4.93 | $4.73 | $0.20 | 387,875.0 | -3.67% |
| 2024-10-18 | $4.93 | $4.67 | $0.255 | 646,535.0 | +3.70% |
| 2024-10-17 | $4.90 | $4.71 | $0.185 | 394,110.0 | -3.37% |
| 2024-10-16 | $4.98 | $4.80 | $0.176 | 479,477.0 | +2.08% |
| 2024-10-15 | $4.88 | $4.68 | $0.195 | 996,265.0 | -0.21% |
| 2024-10-14 | $5.30 | $4.77 | $0.53 | 5,542,424.0 | +8.33% |
| 2024-10-11 | $4.45 | $4.37 | $0.08 | 245,607.0 | +0.68% |
| 2024-10-10 | $4.44 | $4.35 | $0.09 | 218,576.0 | -1.34% |
| 2024-10-09 | $4.50 | $4.39 | $0.11 | 225,190.0 | -0.45% |
| 2024-10-08 | $4.57 | $4.48 | $0.085 | 174,143.0 | -0.22% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanda Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanda Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.88 | $4.62 | $0.265 | 2,295,862.0 | +3.01% |
| 2024-10 | $5.30 | $4.35 | $0.95 | 13,884,668.0 | -0.85% |
| 2024-09 | $5.35 | $4.43 | $0.9199 | 11,831,648.0 | -11.34% |
| 2024-08 | $5.97 | $5.05 | $0.92 | 11,719,289.0 | -9.42% |
| 2024-07 | $6.37 | $5.13 | $1.24 | 15,561,103.0 | +3.36% |
| 2024-06 | $6.75 | $4.92 | $1.83 | 31,781,865.0 | +10.57% |
| 2024-05 | $5.95 | $4.62 | $1.33 | 25,730,965.0 | +7.35% |
| 2024-04 | $6.03 | $3.87 | $2.16 | 105,497,042.0 | +15.82% |
| 2024-03 | $4.71 | $3.71 | $1.00 | 17,605,037.0 | -8.05% |
| 2024-02 | $4.76 | $3.46 | $1.30 | 20,345,343.0 | +24.17% |
| 2024-01 | $4.59 | $3.59 | $1.00 | 20,560,868.0 | -14.69% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.63 | $0.771 | 17,611,331.0 | +13.44% |
| 2023-11 | $4.62 | $3.29 | $1.33 | 19,105,587.0 | -15.07% |
| 2023-10 | $4.68 | $4.11 | $0.57 | 18,274,428.0 | +1.39% |
| 2023-09 | $5.36 | $4.15 | $1.21 | 47,086,894.0 | -16.76% |
| 2023-08 | $6.17 | $5.17 | $0.995 | 13,648,579.0 | -10.21% |
| 2023-07 | $6.71 | $5.58 | $1.13 | 10,583,432.0 | -12.29% |
| 2023-06 | $6.76 | $5.87 | $0.89 | 13,565,796.0 | +10.76% |
| 2023-05 | $7.00 | $5.75 | $1.25 | 12,343,333.0 | -3.09% |
| 2023-04 | $6.99 | $6.08 | $0.91 | 9,528,664.0 | -9.57% |
| 2023-03 | $6.95 | $6.05 | $0.895 | 15,764,900.0 | +5.43% |
| 2023-02 | $8.15 | $6.42 | $1.73 | 9,956,104.0 | -16.15% |
| 2023-01 | $8.02 | $7.22 | $0.80 | 10,956,881.0 | +3.92% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.04 | $6.73 | $4.31 | 21,554,209.0 | -32.26% |
| 2022-11 | $10.91 | $9.60 | $1.31 | 6,747,431.0 | +4.20% |
| 2022-10 | $10.66 | $9.50 | $1.16 | 7,838,478.0 | +5.97% |
| 2022-09 | $10.97 | $9.34 | $1.63 | 8,430,629.0 | -6.62% |
| 2022-08 | $11.10 | $10.01 | $1.09 | 9,452,907.0 | -1.86% |
| 2022-07 | $11.90 | $10.59 | $1.31 | 6,133,220.0 | -1.10% |
| 2022-06 | $10.95 | $9.24 | $1.71 | 12,523,212.0 | +10.89% |
| 2022-05 | $10.62 | $9.24 | $1.38 | 11,401,000.0 | -0.91% |
| 2022-04 | $12.06 | $9.87 | $2.19 | 9,797,944.0 | -12.29% |
| 2022-03 | $12.34 | $10.74 | $1.60 | 11,071,961.0 | -0.44% |
| 2022-02 | $15.21 | $10.60 | $4.61 | 15,916,781.0 | -25.07% |
| 2022-01 | $16.93 | $13.66 | $3.27 | 8,257,658.0 | -3.38% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):