Holen Sie sich die Stockscreener-App
4.92
0.40%
-0.02
Handel nachbörslich:
4.92
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $5.01 | $4.84 | $0.17 | 349,747.0 | -0.40% |
| 2025-03-19 | $5.04 | $4.85 | $0.19 | 315,570.0 | -1.00% |
| 2025-03-18 | $5.02 | $4.87 | $0.15 | 444,438.0 | -1.77% |
| 2025-03-17 | $5.16 | $4.95 | $0.205 | 442,975.0 | +2.01% |
| 2025-03-14 | $5.07 | $4.91 | $0.155 | 635,312.0 | +1.22% |
| 2025-03-13 | $5.05 | $4.83 | $0.215 | 356,101.0 | -0.61% |
| 2025-03-12 | $5.10 | $4.86 | $0.24 | 656,592.0 | -0.60% |
| 2025-03-11 | $5.00 | $4.65 | $0.35 | 678,169.0 | +5.73% |
| 2025-03-10 | $4.83 | $4.66 | $0.1698 | 430,294.0 | -2.89% |
| 2025-03-07 | $5.06 | $4.82 | $0.2417 | 610,024.0 | -1.22% |
| 2025-03-06 | $5.19 | $4.89 | $0.30 | 871,183.0 | -4.29% |
| 2025-03-05 | $5.16 | $4.79 | $0.37 | 1,250,950.0 | +6.65% |
| 2025-03-04 | $4.83 | $4.78 | $0.05 | 246,924.0 | +1.91% |
| 2025-03-03 | $4.86 | $4.60 | $0.255 | 803,903.0 | -0.84% |
| 2025-02-28 | $4.79 | $4.65 | $0.14 | 484,479.0 | +1.28% |
| 2025-02-27 | $4.90 | $4.70 | $0.20 | 600,514.0 | -0.21% |
| 2025-02-26 | $4.83 | $4.56 | $0.27 | 1,450,429.0 | +5.61% |
| 2025-02-25 | $4.50 | $4.30 | $0.20 | 596,545.0 | +2.53% |
| 2025-02-24 | $4.49 | $4.35 | $0.14 | 738,650.0 | -1.81% |
| 2025-02-21 | $4.57 | $4.37 | $0.20 | 562,916.0 | -1.34% |
| 2025-02-20 | $4.65 | $4.46 | $0.195 | 478,377.0 | -1.32% |
| 2025-02-19 | $4.64 | $4.34 | $0.2966 | 769,933.0 | +2.02% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanda Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanda Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.19 | $4.60 | $0.59 | 8,441,929.0 | +3.36% |
| 2025-02 | $4.90 | $4.20 | $0.70 | 13,647,769.0 | +7.94% |
| 2025-01 | $4.96 | $4.30 | $0.655 | 11,102,263.0 | -7.93% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.45 | $0.70 | 13,229,612.0 | -7.18% |
| 2024-11 | $5.54 | $4.62 | $0.925 | 13,389,911.0 | +10.75% |
| 2024-10 | $5.30 | $4.35 | $0.95 | 13,884,668.0 | -0.85% |
| 2024-09 | $5.35 | $4.43 | $0.9199 | 11,831,648.0 | -11.34% |
| 2024-08 | $5.97 | $5.05 | $0.92 | 11,719,289.0 | -9.42% |
| 2024-07 | $6.37 | $5.13 | $1.24 | 15,561,103.0 | +3.36% |
| 2024-06 | $6.75 | $4.92 | $1.83 | 31,781,865.0 | +10.57% |
| 2024-05 | $5.95 | $4.62 | $1.33 | 25,730,965.0 | +7.35% |
| 2024-04 | $6.03 | $3.87 | $2.16 | 105,497,042.0 | +15.82% |
| 2024-03 | $4.71 | $3.71 | $1.00 | 17,605,037.0 | -8.05% |
| 2024-02 | $4.76 | $3.46 | $1.30 | 20,345,343.0 | +24.17% |
| 2024-01 | $4.59 | $3.59 | $1.00 | 20,560,868.0 | -14.69% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.63 | $0.771 | 17,611,331.0 | +13.44% |
| 2023-11 | $4.62 | $3.29 | $1.33 | 19,105,587.0 | -15.07% |
| 2023-10 | $4.68 | $4.11 | $0.57 | 18,274,428.0 | +1.39% |
| 2023-09 | $5.36 | $4.15 | $1.21 | 47,086,894.0 | -16.76% |
| 2023-08 | $6.17 | $5.17 | $0.995 | 13,648,579.0 | -10.21% |
| 2023-07 | $6.71 | $5.58 | $1.13 | 10,583,432.0 | -12.29% |
| 2023-06 | $6.76 | $5.87 | $0.89 | 13,565,796.0 | +10.76% |
| 2023-05 | $7.00 | $5.75 | $1.25 | 12,343,333.0 | -3.09% |
| 2023-04 | $6.99 | $6.08 | $0.91 | 9,528,664.0 | -9.57% |
| 2023-03 | $6.95 | $6.05 | $0.895 | 15,764,900.0 | +5.43% |
| 2023-02 | $8.15 | $6.42 | $1.73 | 9,956,104.0 | -16.15% |
| 2023-01 | $8.02 | $7.22 | $0.80 | 10,956,881.0 | +3.92% |
0.22%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):