Holen Sie sich die Stockscreener-App
7.385
0.95%
0.045
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $7.53 | $7.30 | $0.225 | 402,507.0 | +0.54% |
| 2026-01-08 | $7.94 | $7.31 | $0.628 | 3,658,642.0 | -14.05% |
| 2026-01-07 | $8.55 | $8.06 | $0.49 | 1,770,730.0 | +5.04% |
| 2026-01-06 | $8.28 | $7.88 | $0.40 | 2,092,364.0 | +3.30% |
| 2026-01-05 | $8.48 | $7.85 | $0.63 | 2,997,302.0 | -4.61% |
| 2026-01-02 | $8.74 | $7.93 | $0.8089 | 4,900,529.0 | -6.46% |
| 2025-12-31 | $9.60 | $8.50 | $1.10 | 23,735,029.0 | +25.46% |
| 2025-12-30 | $7.14 | $6.87 | $0.27 | 1,488,784.0 | -2.36% |
| 2025-12-29 | $7.47 | $6.94 | $0.5294 | 2,453,418.0 | +2.27% |
| 2025-12-26 | $7.25 | $6.92 | $0.3351 | 1,337,987.0 | +1.88% |
| 2025-12-24 | $6.94 | $6.75 | $0.19 | 514,233.0 | +1.02% |
| 2025-12-23 | $7.18 | $6.79 | $0.395 | 1,057,303.0 | -2.70% |
| 2025-12-22 | $7.20 | $6.70 | $0.50 | 1,241,008.0 | +4.15% |
| 2025-12-19 | $6.94 | $6.69 | $0.25 | 1,471,064.0 | +1.20% |
| 2025-12-18 | $7.05 | $6.58 | $0.47 | 1,448,329.0 | -2.20% |
| 2025-12-17 | $7.04 | $6.58 | $0.455 | 1,337,864.0 | +2.56% |
| 2025-12-16 | $6.90 | $6.50 | $0.40 | 1,207,358.0 | +0.30% |
| 2025-12-15 | $6.90 | $6.35 | $0.55 | 1,913,399.0 | +6.42% |
| 2025-12-12 | $6.70 | $6.15 | $0.5457 | 1,959,427.0 | -5.61% |
| 2025-12-11 | $6.88 | $6.53 | $0.35 | 1,686,276.0 | -2.22% |
| 2025-12-10 | $6.78 | $6.00 | $0.7794 | 2,259,722.0 | +11.39% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanda Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanda Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.74 | $7.30 | $1.44 | 15,822,074.0 | -16.33% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $4.89 | $2.58 | 30,058,706.0 | +31.16% |
| 2025-11 | $5.47 | $4.27 | $1.21 | 16,967,456.0 | +23.22% |
| 2025-10 | $5.70 | $4.28 | $1.42 | 15,496,612.0 | -12.83% |
| 2025-09 | $5.17 | $4.36 | $0.805 | 9,044,578.0 | +5.50% |
| 2025-08 | $4.88 | $4.14 | $0.735 | 9,784,729.0 | +11.03% |
| 2025-07 | $5.12 | $4.18 | $0.94 | 11,172,977.0 | -9.75% |
| 2025-06 | $4.95 | $4.24 | $0.71 | 8,460,489.0 | +8.76% |
| 2025-05 | $4.64 | $3.81 | $0.8308 | 10,711,181.0 | -3.77% |
| 2025-04 | $4.64 | $3.85 | $0.79 | 13,750,947.0 | -1.74% |
| 2025-03 | $5.19 | $4.51 | $0.675 | 12,559,520.0 | -3.57% |
| 2025-02 | $4.90 | $4.20 | $0.70 | 13,647,769.0 | +7.94% |
| 2025-01 | $4.96 | $4.30 | $0.655 | 11,102,263.0 | -7.93% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.45 | $0.70 | 13,229,612.0 | -7.18% |
| 2024-11 | $5.54 | $4.62 | $0.925 | 13,389,911.0 | +10.75% |
| 2024-10 | $5.30 | $4.35 | $0.95 | 13,884,668.0 | -0.85% |
| 2024-09 | $5.35 | $4.43 | $0.9199 | 11,831,648.0 | -11.34% |
| 2024-08 | $5.97 | $5.05 | $0.92 | 11,719,289.0 | -9.42% |
| 2024-07 | $6.37 | $5.13 | $1.24 | 15,561,103.0 | +3.36% |
| 2024-06 | $6.75 | $4.92 | $1.83 | 31,781,865.0 | +10.57% |
| 2024-05 | $5.95 | $4.62 | $1.33 | 25,730,965.0 | +7.35% |
| 2024-04 | $6.03 | $3.87 | $2.16 | 105,497,042.0 | +15.82% |
| 2024-03 | $4.71 | $3.71 | $1.00 | 17,605,037.0 | -8.05% |
| 2024-02 | $4.76 | $3.46 | $1.30 | 20,345,343.0 | +24.17% |
| 2024-01 | $4.59 | $3.59 | $1.00 | 20,560,868.0 | -14.69% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):