Holen Sie sich die Stockscreener-App
7.39
2.25%
-0.17
Vorhandelsmarkt:
7.60
0.21
+2.84%
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $7.58 | $7.35 | $0.23 | 887,790.0 | -2.25% |
| 2026-05-04 | $7.59 | $7.20 | $0.39 | 1,789,866.0 | +8.00% |
| 2026-05-01 | $7.17 | $6.98 | $0.19 | 788,085.0 | -1.41% |
| 2026-04-30 | $7.20 | $6.97 | $0.22 | 922,913.0 | +0.71% |
| 2026-04-29 | $7.08 | $6.80 | $0.285 | 1,079,157.0 | +3.07% |
| 2026-04-28 | $7.01 | $6.75 | $0.26 | 1,032,344.0 | +0.74% |
| 2026-04-27 | $7.18 | $6.77 | $0.41 | 1,425,741.0 | -1.45% |
| 2026-04-24 | $6.92 | $6.55 | $0.37 | 1,035,445.0 | +2.99% |
| 2026-04-23 | $6.92 | $6.55 | $0.365 | 1,267,790.0 | -2.05% |
| 2026-04-22 | $6.96 | $6.75 | $0.205 | 948,420.0 | +0.74% |
| 2026-04-21 | $7.10 | $6.75 | $0.345 | 1,047,923.0 | -3.00% |
| 2026-04-20 | $7.29 | $6.97 | $0.31 | 1,183,806.0 | -3.85% |
| 2026-04-17 | $7.35 | $7.17 | $0.1851 | 1,062,319.0 | +1.54% |
| 2026-04-16 | $7.28 | $7.02 | $0.26 | 861,294.0 | -1.51% |
| 2026-04-15 | $7.40 | $7.20 | $0.20 | 861,418.0 | -0.68% |
| 2026-04-14 | $7.42 | $7.19 | $0.23 | 1,123,137.0 | +2.23% |
| 2026-04-13 | $7.26 | $7.11 | $0.15 | 995,701.0 | -0.83% |
| 2026-04-10 | $7.35 | $7.06 | $0.2903 | 854,180.0 | -1.50% |
| 2026-04-09 | $7.41 | $7.16 | $0.25 | 1,094,698.0 | +0.55% |
| 2026-04-08 | $7.79 | $7.28 | $0.515 | 1,196,886.0 | -2.15% |
| 2026-04-07 | $7.57 | $6.77 | $0.795 | 1,406,725.0 | +6.89% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanda Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanda Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.59 | $6.98 | $0.61 | 4,353,531.0 | +4.08% |
| 2026-04 | $7.79 | $6.55 | $1.24 | 22,174,846.0 | +2.75% |
| 2026-03 | $9.94 | $6.57 | $3.37 | 44,861,472.0 | -22.45% |
| 2026-02 | $9.09 | $5.73 | $3.36 | 82,940,715.0 | +18.17% |
| 2026-01 | $8.74 | $7.12 | $1.63 | 28,472,566.0 | -14.51% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $4.89 | $2.58 | 30,058,706.0 | +31.16% |
| 2025-11 | $5.47 | $4.27 | $1.21 | 16,967,456.0 | +23.22% |
| 2025-10 | $5.70 | $4.28 | $1.42 | 15,496,612.0 | -12.83% |
| 2025-09 | $5.17 | $4.36 | $0.805 | 9,044,578.0 | +5.50% |
| 2025-08 | $4.88 | $4.14 | $0.735 | 9,784,729.0 | +11.03% |
| 2025-07 | $5.12 | $4.18 | $0.94 | 11,172,977.0 | -9.75% |
| 2025-06 | $4.95 | $4.24 | $0.71 | 8,460,489.0 | +8.76% |
| 2025-05 | $4.64 | $3.81 | $0.8308 | 10,711,181.0 | -3.77% |
| 2025-04 | $4.64 | $3.85 | $0.79 | 13,750,947.0 | -1.74% |
| 2025-03 | $5.19 | $4.51 | $0.675 | 12,559,520.0 | -3.57% |
| 2025-02 | $4.90 | $4.20 | $0.70 | 13,647,769.0 | +7.94% |
| 2025-01 | $4.96 | $4.30 | $0.655 | 11,102,263.0 | -7.93% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.45 | $0.70 | 13,229,612.0 | -7.18% |
| 2024-11 | $5.54 | $4.62 | $0.925 | 13,389,911.0 | +10.75% |
| 2024-10 | $5.30 | $4.35 | $0.95 | 13,884,668.0 | -0.85% |
| 2024-09 | $5.35 | $4.43 | $0.9199 | 11,831,648.0 | -11.34% |
| 2024-08 | $5.97 | $5.05 | $0.92 | 11,719,289.0 | -9.42% |
| 2024-07 | $6.37 | $5.13 | $1.24 | 15,561,103.0 | +3.36% |
| 2024-06 | $6.75 | $4.92 | $1.83 | 31,781,865.0 | +10.57% |
| 2024-05 | $5.95 | $4.62 | $1.33 | 25,730,965.0 | +7.35% |
| 2024-04 | $6.03 | $3.87 | $2.16 | 105,497,042.0 | +15.82% |
| 2024-03 | $4.71 | $3.71 | $1.00 | 17,605,037.0 | -8.05% |
| 2024-02 | $4.76 | $3.46 | $1.30 | 20,345,343.0 | +24.17% |
| 2024-01 | $4.59 | $3.59 | $1.00 | 20,560,868.0 | -14.69% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):