Holen Sie sich die Stockscreener-App
24.93
2.80%
0.68
Handel nachbörslich:
24.96
0.03
+0.12%
Global X Msci Vietnam Etf-Aktien (VNAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $24.98 | $24.70 | $0.28 | 26,044.0 | +2.80% |
| 2025-10-10 | $24.59 | $24.20 | $0.39 | 22,901.0 | +1.77% |
| 2025-10-09 | $23.88 | $23.74 | $0.1413 | 14,010.0 | +1.55% |
| 2025-10-08 | $23.62 | $23.40 | $0.2199 | 20,018.0 | +0.51% |
| 2025-10-07 | $23.45 | $23.21 | $0.2372 | 11,359.0 | -0.86% |
| 2025-10-06 | $23.57 | $23.28 | $0.29 | 21,125.0 | +4.25% |
| 2025-10-03 | $22.59 | $22.39 | $0.2008 | 5,530.0 | +0.62% |
| 2025-10-02 | $22.63 | $22.39 | $0.24 | 5,137.0 | -2.39% |
| 2025-10-01 | $23.00 | $22.70 | $0.30 | 4,522.0 | +1.05% |
| 2025-09-30 | $22.76 | $22.66 | $0.1018 | 4,099.0 | +0.72% |
| 2025-09-29 | $22.85 | $22.57 | $0.28 | 16,910.0 | +0.10% |
| 2025-09-26 | $22.70 | $22.58 | $0.1216 | 6,759.0 | -0.45% |
| 2025-09-25 | $22.72 | $22.61 | $0.11 | 7,408.0 | +0.44% |
| 2025-09-24 | $22.61 | $22.50 | $0.1125 | 27,744.0 | +1.71% |
| 2025-09-23 | $22.40 | $22.13 | $0.2688 | 23,675.0 | -0.54% |
| 2025-09-22 | $22.46 | $22.11 | $0.3471 | 39,091.0 | -1.32% |
| 2025-09-19 | $22.80 | $22.60 | $0.20 | 7,420.0 | -0.40% |
| 2025-09-18 | $22.91 | $22.69 | $0.2169 | 7,026.0 | -0.66% |
| 2025-09-17 | $22.95 | $22.75 | $0.20 | 11,153.0 | -0.21% |
| 2025-09-16 | $22.98 | $22.74 | $0.24 | 11,188.0 | -0.61% |
Global X Msci Vietnam Etf-Aktien (VNAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Vietnam Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Vietnam Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Vietnam Etf-Aktien (VNAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.98 | $22.39 | $2.59 | 156,690.0 | +9.53% |
| 2025-09 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| 2025-08 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf-Aktien (VNAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf-Aktien (VNAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| 2023-11 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| 2023-10 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):