Holen Sie sich die Stockscreener-App
9.67
0.62%
-0.06
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $9.75 | $9.66 | $0.09 | 242,575.0 | -0.62% |
| 2025-03-10 | $9.74 | $9.70 | $0.04 | 216,598.0 | -0.10% |
| 2025-03-07 | $9.84 | $9.72 | $0.115 | 183,702.0 | -0.61% |
| 2025-03-06 | $9.81 | $9.76 | $0.05 | 179,478.0 | -0.20% |
| 2025-03-05 | $9.88 | $9.77 | $0.11 | 189,361.0 | -0.30% |
| 2025-03-04 | $9.85 | $9.81 | $0.035 | 25,479.0 | -0.61% |
| 2025-03-03 | $9.94 | $9.86 | $0.075 | 229,257.0 | -0.20% |
| 2025-02-28 | $9.94 | $9.86 | $0.08 | 176,802.0 | +0.40% |
| 2025-02-27 | $9.89 | $9.83 | $0.06 | 213,534.0 | +0.20% |
| 2025-02-26 | $9.89 | $9.84 | $0.05 | 177,668.0 | +0.00% |
| 2025-02-25 | $9.87 | $9.84 | $0.035 | 184,099.0 | +0.51% |
| 2025-02-24 | $9.85 | $9.76 | $0.09 | 281,669.0 | -0.10% |
| 2025-02-21 | $9.85 | $9.78 | $0.07 | 192,514.0 | +0.10% |
| 2025-02-20 | $9.89 | $9.79 | $0.0999 | 254,809.0 | +0.00% |
| 2025-02-19 | $9.85 | $9.77 | $0.0801 | 207,981.0 | +0.10% |
| 2025-02-18 | $9.82 | $9.78 | $0.045 | 219,314.0 | -0.71% |
| 2025-02-14 | $9.88 | $9.81 | $0.07 | 213,150.0 | +1.13% |
| 2025-02-13 | $9.78 | $9.71 | $0.075 | 202,890.0 | +0.51% |
| 2025-02-12 | $9.77 | $9.67 | $0.10 | 302,179.0 | -1.12% |
| 2025-02-11 | $9.83 | $9.79 | $0.0354 | 221,367.0 | -0.10% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Opportunity Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Opportunity Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.94 | $9.66 | $0.275 | 1,509,025.0 | -2.62% |
| 2025-02 | $9.94 | $9.67 | $0.27 | 4,533,251.0 | +1.12% |
| 2025-01 | $9.82 | $9.48 | $0.345 | 4,007,745.0 | +1.03% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $9.44 | $0.73 | 7,917,962.0 | -5.22% |
| 2024-11 | $10.16 | $9.81 | $0.35 | 4,958,803.0 | +1.60% |
| 2024-10 | $10.35 | $9.71 | $0.635 | 5,982,783.0 | -2.73% |
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,319,060.0 | +2.19% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,507,118.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,698,903.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,275,269.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,131.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,213.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,298.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,275.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,711.0 | -0.52% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.62 | $9.14 | $0.48 | 6,649,836.0 | +4.91% |
| 2023-11 | $9.20 | $8.06 | $1.14 | 4,358,991.0 | +13.65% |
| 2023-10 | $8.40 | $7.86 | $0.54 | 5,179,923.0 | -2.07% |
| 2023-09 | $9.05 | $8.19 | $0.8614 | 4,051,092.0 | -8.96% |
| 2023-08 | $9.53 | $8.89 | $0.64 | 3,619,333.0 | -5.24% |
| 2023-07 | $9.61 | $9.31 | $0.30 | 2,210,608.0 | +0.85% |
| 2023-06 | $9.55 | $9.26 | $0.29 | 2,307,213.0 | +0.64% |
| 2023-05 | $9.61 | $9.06 | $0.55 | 2,344,978.0 | -1.67% |
| 2023-04 | $9.87 | $9.35 | $0.52 | 1,876,260.0 | -2.55% |
| 2023-03 | $9.84 | $9.29 | $0.55 | 3,042,262.0 | +3.81% |
| 2023-02 | $10.19 | $9.32 | $0.87 | 2,145,461.0 | -5.97% |
| 2023-01 | $10.18 | $9.62 | $0.56 | 3,023,270.0 | +1.41% |
0.11%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):