Holen Sie sich die Stockscreener-App
9.26
0.22%
-0.02
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $9.28 | $9.11 | $0.17 | 541,204.0 | -0.22% |
| 2025-04-16 | $9.28 | $9.14 | $0.14 | 456,866.0 | -0.11% |
| 2025-04-15 | $9.35 | $9.24 | $0.105 | 389,068.0 | -0.32% |
| 2025-04-14 | $9.32 | $9.07 | $0.25 | 572,460.0 | +3.10% |
| 2025-04-11 | $9.05 | $8.91 | $0.14 | 144,450.0 | -0.11% |
| 2025-04-10 | $9.16 | $8.96 | $0.205 | 306,731.0 | -1.63% |
| 2025-04-09 | $9.22 | $8.80 | $0.415 | 597,598.0 | +2.11% |
| 2025-04-08 | $9.31 | $8.98 | $0.3332 | 300,148.0 | -2.28% |
| 2025-04-07 | $9.38 | $9.21 | $0.17 | 454,622.0 | -2.54% |
| 2025-04-04 | $9.62 | $9.42 | $0.1984 | 546,442.0 | -1.25% |
| 2025-04-03 | $9.59 | $9.50 | $0.09 | 281,039.0 | +0.42% |
| 2025-04-02 | $9.55 | $9.51 | $0.045 | 181,654.0 | +0.00% |
| 2025-04-01 | $9.56 | $9.49 | $0.07 | 237,104.0 | +0.53% |
| 2025-03-31 | $9.50 | $9.40 | $0.10 | 354,970.0 | +0.53% |
| 2025-03-28 | $9.49 | $9.41 | $0.08 | 324,788.0 | -0.11% |
| 2025-03-27 | $9.47 | $9.40 | $0.07 | 177,651.0 | -0.21% |
| 2025-03-26 | $9.55 | $9.44 | $0.11 | 211,730.0 | -0.84% |
| 2025-03-25 | $9.67 | $9.53 | $0.145 | 183,454.0 | -0.83% |
| 2025-03-24 | $9.70 | $9.62 | $0.08 | 332,719.0 | +0.10% |
| 2025-03-21 | $9.62 | $9.50 | $0.12 | 274,669.0 | +1.05% |
| 2025-03-20 | $9.55 | $9.49 | $0.06 | 248,877.0 | +0.53% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Opportunity Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Opportunity Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.62 | $8.80 | $0.8134 | 5,550,590.0 | -2.42% |
| 2025-03 | $9.94 | $9.40 | $0.535 | 4,939,908.0 | -4.43% |
| 2025-02 | $9.94 | $9.67 | $0.27 | 4,533,251.0 | +1.12% |
| 2025-01 | $9.82 | $9.48 | $0.345 | 4,007,745.0 | +1.03% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $9.44 | $0.73 | 7,917,962.0 | -5.22% |
| 2024-11 | $10.16 | $9.81 | $0.35 | 4,958,803.0 | +1.60% |
| 2024-10 | $10.35 | $9.71 | $0.635 | 5,982,783.0 | -2.73% |
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,319,060.0 | +2.19% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,507,118.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,698,903.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,275,269.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,131.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,213.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,298.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,275.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,711.0 | -0.52% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.62 | $9.14 | $0.48 | 6,649,836.0 | +4.91% |
| 2023-11 | $9.20 | $8.06 | $1.14 | 4,358,991.0 | +13.65% |
| 2023-10 | $8.40 | $7.86 | $0.54 | 5,179,923.0 | -2.07% |
| 2023-09 | $9.05 | $8.19 | $0.8614 | 4,051,092.0 | -8.96% |
| 2023-08 | $9.53 | $8.89 | $0.64 | 3,619,333.0 | -5.24% |
| 2023-07 | $9.61 | $9.31 | $0.30 | 2,210,608.0 | +0.85% |
| 2023-06 | $9.55 | $9.26 | $0.29 | 2,307,213.0 | +0.64% |
| 2023-05 | $9.61 | $9.06 | $0.55 | 2,344,978.0 | -1.67% |
| 2023-04 | $9.87 | $9.35 | $0.52 | 1,876,260.0 | -2.55% |
| 2023-03 | $9.84 | $9.29 | $0.55 | 3,042,262.0 | +3.81% |
| 2023-02 | $10.19 | $9.32 | $0.87 | 2,145,461.0 | -5.97% |
| 2023-01 | $10.18 | $9.62 | $0.56 | 3,023,270.0 | +1.41% |
0.90%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):