Holen Sie sich die Stockscreener-App
9.85
0.40%
-0.04
Vorhandelsmarkt:
9.86
0.010
+0.10%
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $9.92 | $9.85 | $0.07 | 197,847.0 | -0.40% |
| 2026-08-13 | $9.89 | $9.83 | $0.06 | 227,794.0 | +0.82% |
| 2026-08-12 | $9.86 | $9.78 | $0.0799 | 105,745.0 | -0.20% |
| 2026-08-11 | $9.84 | $9.78 | $0.06 | 204,597.0 | +0.72% |
| 2026-08-10 | $9.85 | $9.76 | $0.09 | 106,724.0 | -0.71% |
| 2026-08-07 | $9.87 | $9.81 | $0.06 | 208,829.0 | +0.41% |
| 2026-08-06 | $9.79 | $9.75 | $0.04 | 151,050.0 | +0.72% |
| 2026-08-05 | $9.74 | $9.68 | $0.065 | 169,587.0 | +0.83% |
| 2026-08-04 | $9.72 | $9.64 | $0.08 | 216,501.0 | +0.10% |
| 2026-08-03 | $9.70 | $9.62 | $0.08 | 152,137.0 | -0.21% |
| 2026-07-31 | $9.73 | $9.65 | $0.08 | 233,183.0 | -0.52% |
| 2026-07-30 | $9.74 | $9.58 | $0.1595 | 182,661.0 | +0.52% |
| 2026-07-29 | $9.74 | $9.62 | $0.118 | 175,707.0 | -0.31% |
| 2026-07-28 | $9.74 | $9.64 | $0.10 | 149,993.0 | +0.00% |
| 2026-07-27 | $9.68 | $9.60 | $0.076 | 130,120.0 | +0.83% |
| 2026-07-24 | $9.65 | $9.56 | $0.089 | 226,153.0 | +0.10% |
| 2026-07-23 | $9.67 | $9.55 | $0.12 | 282,539.0 | -0.93% |
| 2026-07-22 | $9.74 | $9.68 | $0.0615 | 167,038.0 | -0.51% |
| 2026-07-21 | $9.81 | $9.71 | $0.10 | 232,894.0 | -1.02% |
| 2026-07-20 | $9.84 | $9.80 | $0.04 | 113,180.0 | +0.20% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Opportunity Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Opportunity Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.92 | $9.62 | $0.30 | 1,938,658.0 | +2.07% |
| 2026-07 | $9.95 | $9.55 | $0.40 | 4,887,410.0 | -2.23% |
| 2026-06 | $9.93 | $9.63 | $0.29 | 5,059,766.0 | +1.13% |
| 2026-05 | $9.85 | $9.37 | $0.475 | 6,113,185.0 | +0.72% |
| 2026-04 | $9.80 | $9.46 | $0.34 | 5,109,357.0 | +1.89% |
| 2026-03 | $10.00 | $9.21 | $0.785 | 4,913,344.0 | -4.80% |
| 2026-02 | $10.10 | $9.68 | $0.42 | 4,293,143.0 | +2.78% |
| 2026-01 | $9.81 | $9.57 | $0.24 | 5,086,051.0 | +1.57% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $9.47 | $0.2198 | 6,190,728.0 | +0.52% |
| 2025-11 | $9.78 | $9.46 | $0.325 | 4,926,089.0 | -1.55% |
| 2025-10 | $9.82 | $9.52 | $0.30 | 5,208,840.0 | +0.31% |
| 2025-09 | $9.69 | $9.15 | $0.54 | 7,477,537.0 | +4.77% |
| 2025-08 | $9.31 | $9.08 | $0.23 | 4,906,298.0 | +1.65% |
| 2025-07 | $9.33 | $8.90 | $0.43 | 4,985,888.0 | -1.09% |
| 2025-06 | $9.19 | $9.00 | $0.19 | 5,287,402.0 | -0.11% |
| 2025-05 | $9.47 | $9.05 | $0.4208 | 4,615,285.0 | -1.71% |
| 2025-04 | $9.62 | $8.80 | $0.8134 | 7,496,061.0 | -1.48% |
| 2025-03 | $9.94 | $9.40 | $0.535 | 4,939,908.0 | -4.43% |
| 2025-02 | $9.94 | $9.67 | $0.27 | 4,533,251.0 | +1.12% |
| 2025-01 | $9.82 | $9.48 | $0.345 | 4,007,745.0 | +1.03% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $9.44 | $0.73 | 7,917,962.0 | -5.22% |
| 2024-11 | $10.16 | $9.81 | $0.35 | 4,958,803.0 | +1.60% |
| 2024-10 | $10.35 | $9.71 | $0.635 | 5,982,783.0 | -2.73% |
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,319,060.0 | +2.19% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,507,118.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,698,903.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,275,269.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,131.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,213.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,298.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,275.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,711.0 | -0.52% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):