Holen Sie sich die Stockscreener-App
0.0848
12.58%
-0.0122
Vemanti Group Inc-Aktien (VMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0848 | $0.0803 | $0.00455 | 1,400.0 | -12.58% |
| 2025-05-16 | $0.097 | $0.071 | $0.026 | 12,120.0 | +14.12% |
| 2025-05-14 | $0.09 | $0.085 | $0.005 | 25,203.0 | +36.88% |
| 2025-05-13 | $0.0894 | $0.0621 | $0.0273 | 19,730.0 | -22.37% |
| 2025-05-09 | $0.0895 | $0.0704 | $0.0192 | 30,673.0 | +13.77% |
| 2025-05-08 | $0.0703 | $0.0703 | $0.00 | 1,100.0 | -20.09% |
| 2025-05-02 | $0.0998 | $0.0602 | $0.0396 | 117,357.0 | -2.22% |
| 2025-05-01 | $0.09 | $0.088 | $0.002 | 500.0 | -3.05% |
| 2025-04-30 | $0.098 | $0.0928 | $0.00517 | 1,935.0 | -1.24% |
| 2025-04-29 | $0.094 | $0.0875 | $0.0065 | 400.0 | -6.00% |
| 2025-04-28 | $0.10 | $0.08 | $0.02 | 8,847.0 | +12.36% |
| 2025-04-25 | $0.089 | $0.08 | $0.009 | 16,400.0 | -4.04% |
| 2025-04-24 | $0.1193 | $0.08 | $0.0393 | 6,397.0 | -18.78% |
| 2025-04-22 | $0.1142 | $0.0779 | $0.0363 | 73,245.0 | +20.21% |
Vemanti Group Inc-Aktien (VMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vemanti Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vemanti Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vemanti Group Inc-Aktien (VMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0998 | $0.0602 | $0.0396 | 208,083.0 | -8.65% |
| 2025-04 | $0.1193 | $0.0701 | $0.0492 | 446,449.0 | -19.28% |
| 2025-03 | $0.1625 | $0.08 | $0.0825 | 908,885.0 | +24.32% |
| 2025-02 | $0.11 | $0.0607 | $0.0493 | 937,830.0 | -10.63% |
| 2025-01 | $0.119 | $0.0571 | $0.0619 | 2,550,987.0 | +3.04% |
Vemanti Group Inc-Aktien (VMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.138 | $0.08 | $0.058 | 843,298.0 | +0.08% |
| 2024-11 | $0.1583 | $0.086 | $0.0723 | 340,608.0 | -7.77% |
| 2024-10 | $0.16 | $0.1001 | $0.0599 | 210,864.0 | -26.55% |
| 2024-09 | $0.1775 | $0.13 | $0.0475 | 112,172.0 | -5.20% |
| 2024-08 | $0.1944 | $0.1142 | $0.0802 | 136,552.0 | +7.30% |
| 2024-07 | $0.1899 | $0.101 | $0.0889 | 465,616.0 | -8.42% |
| 2024-06 | $0.217 | $0.155 | $0.062 | 118,542.0 | -8.54% |
| 2024-05 | $0.27 | $0.16 | $0.11 | 669,481.0 | -9.67% |
| 2024-04 | $0.345 | $0.08 | $0.265 | 1,742,222.0 | +202.63% |
| 2024-03 | $0.087 | $0.0611 | $0.0259 | 660,615.0 | +14.58% |
| 2024-02 | $0.088 | $0.0357 | $0.0523 | 1,137,766.0 | -18.11% |
| 2024-01 | $0.09 | $0.067 | $0.023 | 294,347.0 | -4.71% |
Vemanti Group Inc-Aktien (VMNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.09 | $0.0511 | $0.0389 | 290,252.0 | +7.59% |
| 2023-11 | $0.095 | $0.051 | $0.044 | 87,250.0 | +21.54% |
| 2023-10 | $0.1795 | $0.065 | $0.1145 | 317,353.0 | -63.89% |
| 2023-09 | $0.25 | $0.0805 | $0.1695 | 436,942.0 | +125.00% |
| 2023-08 | $0.1205 | $0.062 | $0.0585 | 628,765.0 | -33.33% |
| 2023-07 | $0.191 | $0.111 | $0.08 | 642,888.0 | -37.34% |
| 2023-06 | $0.2395 | $0.145 | $0.0945 | 385,575.0 | -19.51% |
| 2023-05 | $0.355 | $0.1657 | $0.1893 | 835,260.0 | -33.72% |
| 2023-04 | $0.3649 | $0.199 | $0.1659 | 1,476,020.0 | +25.96% |
| 2023-03 | $0.375 | $0.0944 | $0.2806 | 2,042,940.0 | +161.47% |
| 2023-02 | $0.1215 | $0.0743 | $0.0472 | 749,421.0 | +34.57% |
| 2023-01 | $0.10 | $0.0655 | $0.0345 | 428,073.0 | -8.99% |
2.92%
5.71%
Kapitalisierung:
|
Volumen (24h):