Holen Sie sich die Stockscreener-App
340.25
0.66%
2.23
Handel nachbörslich:
340.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VMI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valmont Industries Inc-Aktien (VMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $342.8 | $338.8 | $4.04 | 78,602.0 | +0.66% |
| 2024-11-15 | $339.8 | $337.0 | $2.74 | 95,693.0 | -0.59% |
| 2024-11-14 | $344.0 | $339.6 | $4.39 | 62,229.0 | -0.50% |
| 2024-11-13 | $350.3 | $340.0 | $10.28 | 148,117.0 | -1.02% |
| 2024-11-12 | $350.7 | $343.6 | $7.09 | 199,956.0 | -0.88% |
| 2024-11-11 | $352.0 | $342.1 | $9.88 | 98,939.0 | +2.31% |
| 2024-11-08 | $342.0 | $339.4 | $2.56 | 93,131.0 | -0.34% |
| 2024-11-07 | $348.9 | $339.4 | $9.55 | 82,595.0 | -2.18% |
| 2024-11-06 | $352.6 | $335.9 | $16.67 | 210,268.0 | +6.99% |
| 2024-11-05 | $326.9 | $318.5 | $8.35 | 73,384.0 | +2.17% |
| 2024-11-04 | $322.3 | $316.7 | $5.59 | 79,340.0 | +1.05% |
| 2024-11-01 | $319.4 | $314.1 | $5.29 | 88,620.0 | +1.43% |
| 2024-10-31 | $316.7 | $311.6 | $5.10 | 93,000.0 | -1.25% |
| 2024-10-30 | $320.3 | $315.1 | $5.19 | 79,439.0 | -1.28% |
| 2024-10-29 | $323.4 | $318.8 | $4.57 | 88,591.0 | -1.79% |
| 2024-10-28 | $326.3 | $317.2 | $9.04 | 171,939.0 | +2.65% |
| 2024-10-25 | $322.5 | $311.6 | $10.89 | 191,332.0 | -1.09% |
| 2024-10-24 | $321.0 | $312.5 | $8.45 | 162,914.0 | -1.53% |
| 2024-10-23 | $331.0 | $298.6 | $32.42 | 379,104.0 | +10.40% |
| 2024-10-22 | $301.9 | $294.5 | $7.41 | 137,080.0 | -2.31% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valmont Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valmont Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $352.6 | $314.1 | $38.49 | 1,389,476.0 | +9.17% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $236.8 | $212.2 | $24.65 | 3,766,261.0 | +6.35% |
| 2023-11 | $221.4 | $192.5 | $28.98 | 3,838,470.0 | +11.51% |
| 2023-10 | $244.3 | $188.6 | $55.66 | 4,153,361.0 | -18.03% |
| 2023-09 | $256.7 | $236.4 | $20.28 | 3,411,758.0 | -5.24% |
| 2023-08 | $266.3 | $241.1 | $25.15 | 4,105,522.0 | -4.25% |
| 2023-07 | $293.6 | $255.8 | $37.82 | 4,323,636.0 | -9.04% |
| 2023-06 | $303.6 | $261.0 | $42.59 | 3,755,451.0 | +10.97% |
| 2023-05 | $296.1 | $261.7 | $34.40 | 2,685,357.0 | -9.74% |
| 2023-04 | $322.7 | $288.1 | $34.69 | 2,963,461.0 | -9.00% |
| 2023-03 | $335.6 | $290.0 | $45.59 | 3,229,275.0 | +0.61% |
| 2023-02 | $333.1 | $293.7 | $39.41 | 2,841,039.0 | -3.76% |
| 2023-01 | $341.8 | $315.2 | $26.56 | 1,858,790.0 | -0.28% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $353.4 | $320.7 | $32.62 | 2,108,017.0 | -2.36% |
| 2022-11 | $341.2 | $307.6 | $33.64 | 2,058,719.0 | +6.09% |
| 2022-10 | $320.9 | $272.3 | $48.59 | 3,232,288.0 | +18.84% |
| 2022-09 | $288.9 | $254.9 | $33.96 | 2,479,598.0 | -2.96% |
| 2022-08 | $290.0 | $266.1 | $23.85 | 1,921,341.0 | +1.97% |
| 2022-07 | $275.5 | $213.3 | $62.19 | 1,924,740.0 | +20.86% |
| 2022-06 | $264.0 | $215.1 | $48.95 | 1,806,454.0 | -12.51% |
| 2022-05 | $264.5 | $235.3 | $29.24 | 2,129,779.0 | +3.19% |
| 2022-04 | $277.0 | $228.0 | $49.04 | 2,413,317.0 | +4.28% |
| 2022-03 | $251.8 | $207.2 | $44.62 | 2,665,961.0 | +10.23% |
| 2022-02 | $227.1 | $205.7 | $21.41 | 1,569,385.0 | -0.36% |
| 2022-01 | $254.5 | $203.3 | $51.16 | 1,507,827.0 | -13.28% |
1.42%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):