Holen Sie sich die Stockscreener-App
452.25
1.74%
7.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valmont Industries Inc-Aktien (VMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $453.3 | $442.3 | $11.02 | 253,421.0 | +1.74% |
| 2026-10-16 | $460.3 | $441.2 | $19.09 | 255,507.0 | -1.51% |
| 2026-10-15 | $461.8 | $449.0 | $12.74 | 304,250.0 | -3.01% |
| 2026-10-14 | $471.3 | $457.6 | $13.71 | 184,606.0 | -1.40% |
| 2026-10-13 | $473.7 | $462.9 | $10.74 | 200,488.0 | +1.04% |
| 2026-10-12 | $475.3 | $465.9 | $9.39 | 142,940.0 | -0.16% |
| 2026-10-09 | $476.3 | $464.4 | $11.88 | 135,741.0 | -0.19% |
| 2026-10-08 | $470.8 | $458.3 | $12.53 | 125,595.0 | +0.88% |
| 2026-10-07 | $480.1 | $459.0 | $21.13 | 226,882.0 | -4.58% |
| 2026-10-06 | $488.6 | $480.6 | $8.02 | 131,671.0 | +2.11% |
| 2026-10-05 | $484.0 | $471.1 | $12.92 | 149,615.0 | -0.39% |
| 2026-10-02 | $483.1 | $473.1 | $9.92 | 166,160.0 | +2.23% |
| 2026-10-01 | $471.3 | $459.0 | $12.28 | 235,479.0 | +1.14% |
| 2026-09-30 | $470.0 | $462.4 | $7.64 | 173,973.0 | -0.91% |
| 2026-09-29 | $473.0 | $464.7 | $8.33 | 206,761.0 | -0.13% |
| 2026-09-28 | $470.1 | $458.4 | $11.74 | 247,884.0 | +0.22% |
| 2026-09-25 | $468.0 | $461.0 | $7.01 | 236,894.0 | +0.32% |
| 2026-09-24 | $471.0 | $463.8 | $7.25 | 151,524.0 | -1.20% |
| 2026-09-23 | $477.3 | $466.2 | $11.08 | 150,274.0 | +0.64% |
| 2026-09-22 | $477.7 | $465.9 | $11.79 | 185,945.0 | -0.24% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valmont Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valmont Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $488.6 | $441.2 | $47.45 | 2,512,355.0 | -2.32% |
| 2026-09 | $489.8 | $458.4 | $31.48 | 3,858,066.0 | -1.42% |
| 2026-08 | $511.9 | $467.5 | $44.37 | 3,323,311.0 | -2.50% |
| 2026-07 | $570.8 | $455.1 | $115.7 | 5,035,327.0 | -16.60% |
| 2026-06 | $585.7 | $505.1 | $80.65 | 5,645,218.0 | +11.12% |
| 2026-05 | $535.3 | $485.3 | $50.03 | 4,022,866.0 | +2.32% |
| 2026-04 | $513.6 | $380.0 | $133.6 | 4,829,118.0 | +27.15% |
| 2026-03 | $462.9 | $379.3 | $83.64 | 4,192,299.0 | -13.12% |
| 2026-02 | $487.6 | $438.0 | $49.58 | 3,034,728.0 | +3.23% |
| 2026-01 | $453.1 | $401.2 | $51.83 | 2,671,002.0 | +10.75% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $432.7 | $401.2 | $31.45 | 2,894,463.0 | -1.33% |
| 2025-11 | $418.0 | $378.0 | $39.97 | 3,278,092.0 | -0.11% |
| 2025-10 | $427.8 | $382.4 | $45.46 | 3,429,745.0 | +6.63% |
| 2025-09 | $389.3 | $360.4 | $28.88 | 4,152,314.0 | +5.61% |
| 2025-08 | $384.1 | $353.4 | $30.67 | 4,159,754.0 | +0.87% |
| 2025-07 | $367.2 | $321.2 | $46.04 | 4,022,617.0 | +11.45% |
| 2025-06 | $337.0 | $310.0 | $26.96 | 4,016,509.0 | +2.68% |
| 2025-05 | $327.3 | $290.5 | $36.79 | 2,325,392.0 | +8.46% |
| 2025-04 | $298.5 | $250.1 | $48.40 | 3,760,276.0 | +2.75% |
| 2025-03 | $351.5 | $281.6 | $69.94 | 3,641,963.0 | -18.08% |
| 2025-02 | $379.2 | $316.5 | $62.73 | 2,314,158.0 | +5.01% |
| 2025-01 | $346.8 | $299.6 | $47.20 | 2,198,923.0 | +8.18% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $352.0 | $301.9 | $50.12 | 2,333,312.0 | -12.21% |
| 2024-11 | $354.1 | $314.1 | $40.05 | 2,338,040.0 | +11.61% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
1.66%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):