397.23
price down icon0.78%   -3.13
 
loading

Valmont Industries Inc-Aktien (VMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $403.9 $393.5 $10.37 115,910.0 -0.78%
2025-10-06 $402.4 $395.9 $6.51 191,008.0 +1.45%
2025-10-03 $397.3 $393.5 $3.81 152,950.0 +0.45%
2025-10-02 $392.9 $385.1 $7.80 100,166.0 +0.50%
2025-10-01 $392.0 $382.4 $9.64 160,559.0 +0.82%
2025-09-30 $389.3 $382.8 $6.46 138,234.0 +1.43%
2025-09-29 $387.2 $378.4 $8.90 168,157.0 -0.68%
2025-09-26 $388.1 $372.0 $16.12 234,328.0 +5.54%
2025-09-25 $366.7 $361.5 $5.22 131,370.0 -0.99%
2025-09-24 $379.1 $367.1 $11.96 133,826.0 -2.17%
2025-09-23 $379.8 $374.3 $5.46 164,861.0 +0.26%
2025-09-22 $377.4 $370.9 $6.57 129,638.0 +0.11%
2025-09-19 $379.1 $373.9 $5.25 294,240.0 -1.01%
2025-09-18 $380.5 $372.4 $8.01 190,551.0 +1.72%
2025-09-17 $380.4 $371.2 $9.25 125,598.0 -0.48%
2025-09-16 $381.3 $371.7 $9.66 162,448.0 -0.93%
2025-09-15 $380.2 $370.6 $9.65 186,007.0 +1.13%
2025-09-12 $388.6 $373.2 $15.31 193,340.0 -3.38%
2025-09-11 $388.1 $374.7 $13.40 208,119.0 +2.40%
2025-09-10 $380.0 $371.9 $8.14 212,835.0 +1.51%
2025-09-09 $381.1 $370.5 $10.56 202,297.0 -1.99%

Valmont Industries Inc-Aktien (VMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valmont Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valmont Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valmont Industries Inc-Aktien (VMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $403.9 $382.4 $21.52 836,503.0 +2.45%
2025-09 $389.3 $360.4 $28.88 4,152,314.0 +5.61%
2025-08 $384.1 $353.4 $30.67 4,159,754.0 +0.87%
2025-07 $367.2 $321.2 $46.04 4,022,617.0 +11.45%
2025-06 $337.0 $310.0 $26.96 4,016,509.0 +2.68%
2025-05 $327.3 $290.5 $36.79 2,325,392.0 +8.46%
2025-04 $298.5 $250.1 $48.40 3,760,276.0 +2.75%
2025-03 $351.5 $281.6 $69.94 3,641,963.0 -18.08%
2025-02 $379.2 $316.5 $62.73 2,314,158.0 +5.01%
2025-01 $346.8 $299.6 $47.20 2,198,923.0 +8.18%

Valmont Industries Inc-Aktien (VMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $352.0 $301.9 $50.12 2,333,312.0 -12.21%
2024-11 $354.1 $314.1 $40.05 2,338,040.0 +11.61%
2024-10 $331.0 $284.1 $46.85 2,818,844.0 +7.49%
2024-09 $292.0 $263.7 $28.30 2,031,949.0 +1.47%
2024-08 $299.7 $272.9 $26.81 1,909,309.0 -4.22%
2024-07 $307.7 $260.2 $47.47 3,315,317.0 +8.71%
2024-06 $278.5 $244.8 $33.70 4,328,279.0 +9.17%
2024-05 $263.2 $202.0 $61.15 4,031,619.0 +22.75%
2024-04 $231.5 $204.4 $27.12 3,847,944.0 -10.29%
2024-03 $230.1 $206.3 $23.88 3,018,340.0 +7.71%
2024-02 $241.7 $210.2 $31.44 3,792,859.0 -6.11%
2024-01 $235.9 $223.4 $12.44 3,017,063.0 -3.34%

Valmont Industries Inc-Aktien (VMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $236.8 $212.2 $24.65 3,766,261.0 +6.35%
2023-11 $221.4 $192.5 $28.98 3,838,470.0 +11.51%
2023-10 $244.3 $188.6 $55.66 4,153,361.0 -18.03%
2023-09 $256.7 $236.4 $20.28 3,411,758.0 -5.24%
2023-08 $266.3 $241.1 $25.15 4,105,522.0 -4.25%
2023-07 $293.6 $255.8 $37.82 4,323,636.0 -9.04%
2023-06 $303.6 $261.0 $42.59 3,755,451.0 +10.97%
2023-05 $296.1 $261.7 $34.40 2,685,357.0 -9.74%
2023-04 $322.7 $288.1 $34.69 2,963,461.0 -9.00%
2023-03 $335.6 $290.0 $45.59 3,229,275.0 +0.61%
2023-02 $333.1 $293.7 $39.41 2,841,039.0 -3.76%
2023-01 $341.8 $315.2 $26.56 1,858,790.0 -0.28%
conglomerates SEB
$3,536.60
price up icon 0.63%
$77.49
price down icon 2.28%
conglomerates BBU
$33.36
price down icon 0.42%
conglomerates DLX
$18.98
price down icon 2.01%
conglomerates TTI
$5.55
price down icon 4.80%
Kapitalisierung:     |  Volumen (24h):