Holen Sie sich die Stockscreener-App
5.09
0.99%
0.05
Handel nachbörslich:
5.09
Vimeo Inc-Aktien (VMEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-01 | $5.14 | $5.04 | $0.11 | 1,460,709.0 | +0.99% |
| 2025-04-30 | $5.07 | $4.97 | $0.10 | 1,052,819.0 | -3.08% |
| 2025-04-29 | $5.25 | $4.96 | $0.295 | 1,486,991.0 | +3.17% |
| 2025-04-28 | $5.24 | $5.03 | $0.21 | 868,124.0 | -3.08% |
| 2025-04-25 | $5.25 | $5.11 | $0.135 | 1,081,971.0 | +1.17% |
| 2025-04-24 | $5.17 | $4.99 | $0.175 | 1,064,887.0 | +2.39% |
| 2025-04-23 | $5.14 | $4.99 | $0.15 | 1,348,816.0 | +1.62% |
| 2025-04-22 | $5.01 | $4.84 | $0.17 | 1,509,592.0 | +2.07% |
| 2025-04-21 | $4.86 | $4.65 | $0.21 | 3,164,952.0 | +1.47% |
| 2025-04-17 | $4.81 | $4.68 | $0.125 | 1,305,673.0 | +1.06% |
| 2025-04-16 | $4.81 | $4.65 | $0.16 | 1,571,269.0 | -0.63% |
| 2025-04-15 | $4.87 | $4.71 | $0.16 | 1,604,412.0 | -2.26% |
| 2025-04-14 | $4.95 | $4.72 | $0.225 | 2,854,867.0 | +1.04% |
| 2025-04-11 | $4.87 | $4.70 | $0.175 | 1,006,863.0 | -1.43% |
| 2025-04-10 | $4.96 | $4.79 | $0.175 | 1,091,305.0 | -3.94% |
| 2025-04-09 | $5.22 | $4.51 | $0.71 | 2,017,353.0 | +9.72% |
| 2025-04-08 | $4.88 | $4.55 | $0.325 | 1,670,009.0 | -2.11% |
| 2025-04-07 | $5.00 | $4.38 | $0.62 | 1,907,569.0 | -0.42% |
| 2025-04-04 | $4.85 | $4.61 | $0.24 | 1,767,328.0 | -2.86% |
| 2025-04-03 | $5.11 | $4.83 | $0.285 | 1,525,653.0 | -7.21% |
| 2025-04-02 | $5.32 | $5.08 | $0.24 | 885,340.0 | +0.57% |
Vimeo Inc-Aktien (VMEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vimeo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vimeo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vimeo Inc-Aktien (VMEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.14 | $5.04 | $0.11 | 1,460,709.0 | +0.00% |
| 2025-04 | $5.33 | $4.38 | $0.955 | 33,319,297.0 | -3.23% |
| 2025-03 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| 2025-02 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| 2025-01 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc-Aktien (VMEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| 2024-11 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| 2024-10 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| 2024-09 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| 2024-08 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| 2024-07 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| 2024-06 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| 2024-05 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| 2024-04 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| 2024-03 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| 2024-02 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| 2024-01 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc-Aktien (VMEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| 2023-11 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| 2023-10 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| 2023-09 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| 2023-08 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| 2023-07 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| 2023-06 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| 2023-05 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| 2023-04 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| 2023-03 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| 2023-02 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| 2023-01 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
0.39%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):