7.29
0.69%
0.05
Handel nachbörslich:
7.29
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $7.37 | $7.24 | $0.125 | 75,286.0 | +0.69% |
2024-09-26 | $7.33 | $7.18 | $0.15 | 319,833.0 | +1.83% |
2024-09-25 | $7.34 | $7.10 | $0.24 | 126,531.0 | -1.93% |
2024-09-24 | $7.32 | $7.14 | $0.1754 | 64,163.0 | -0.82% |
2024-09-23 | $7.46 | $7.30 | $0.15 | 51,011.0 | -0.27% |
2024-09-20 | $7.47 | $7.32 | $0.15 | 178,955.0 | -1.74% |
2024-09-19 | $7.51 | $7.39 | $0.12 | 55,104.0 | +0.95% |
2024-09-18 | $7.54 | $7.37 | $0.175 | 81,692.0 | -2.76% |
2024-09-17 | $7.66 | $7.46 | $0.2031 | 166,799.0 | +2.29% |
2024-09-16 | $7.63 | $7.41 | $0.22 | 62,948.0 | -2.11% |
2024-09-13 | $7.62 | $7.46 | $0.16 | 139,566.0 | +1.61% |
2024-09-12 | $7.50 | $7.29 | $0.215 | 54,499.0 | +1.63% |
2024-09-11 | $7.36 | $7.18 | $0.1752 | 32,913.0 | +0.27% |
2024-09-10 | $7.36 | $7.18 | $0.18 | 60,896.0 | -0.95% |
2024-09-09 | $7.47 | $7.27 | $0.20 | 57,163.0 | +0.95% |
2024-09-06 | $7.59 | $7.28 | $0.31 | 291,474.0 | -3.43% |
2024-09-05 | $7.61 | $7.45 | $0.1573 | 137,923.0 | +0.80% |
2024-09-04 | $7.77 | $7.18 | $0.59 | 261,458.0 | +1.89% |
2024-09-03 | $7.59 | $7.29 | $0.305 | 62,620.0 | -2.76% |
2024-08-30 | $7.62 | $7.40 | $0.22 | 60,517.0 | +2.29% |
2024-08-29 | $7.55 | $7.41 | $0.145 | 52,710.0 | +0.13% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viemed Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viemed Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $7.77 | $7.10 | $0.67 | 2,356,120.0 | -4.08% |
2024-08 | $7.62 | $6.40 | $1.22 | 2,009,382.0 | +5.41% |
2024-07 | $7.72 | $6.27 | $1.45 | 2,552,954.0 | +10.08% |
2024-06 | $7.63 | $6.21 | $1.42 | 2,850,578.0 | -11.61% |
2024-05 | $8.50 | $6.68 | $1.82 | 3,927,870.0 | -9.52% |
2024-04 | $9.43 | $7.68 | $1.75 | 2,232,797.0 | -13.15% |
2024-03 | $10.44 | $8.47 | $1.97 | 5,866,664.0 | +11.47% |
2024-02 | $9.02 | $7.96 | $1.06 | 1,954,645.0 | +4.19% |
2024-01 | $8.69 | $7.12 | $1.57 | 2,596,807.0 | +3.44% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $8.61 | $7.00 | $1.61 | 2,466,133.0 | +1.03% |
2023-11 | $8.46 | $5.90 | $2.56 | 1,958,921.0 | +23.14% |
2023-10 | $7.03 | $5.91 | $1.12 | 1,846,861.0 | -6.24% |
2023-09 | $8.22 | $6.67 | $1.55 | 2,057,140.0 | -14.92% |
2023-08 | $8.90 | $7.72 | $1.18 | 2,372,030.0 | -6.39% |
2023-07 | $9.88 | $8.42 | $1.46 | 2,086,398.0 | -13.60% |
2023-06 | $10.36 | $8.87 | $1.49 | 7,968,370.0 | +2.62% |
2023-05 | $11.27 | $9.29 | $1.98 | 3,294,439.0 | -12.17% |
2023-04 | $12.01 | $9.61 | $2.40 | 2,537,428.0 | +12.32% |
2023-03 | $10.32 | $7.51 | $2.81 | 2,993,738.0 | +4.77% |
2023-02 | $9.31 | $8.06 | $1.25 | 1,940,434.0 | +8.60% |
2023-01 | $8.66 | $7.42 | $1.25 | 1,771,105.0 | +12.30% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $7.73 | $6.97 | $0.76 | 1,260,266.0 | +3.00% |
2022-11 | $7.44 | $6.40 | $1.04 | 969,931.0 | +12.06% |
2022-10 | $6.72 | $5.55 | $1.17 | 919,566.0 | +9.17% |
2022-09 | $6.04 | $5.46 | $0.5764 | 1,536,491.0 | +1.18% |
2022-08 | $8.06 | $5.85 | $2.21 | 2,829,998.0 | -24.46% |
2022-07 | $7.97 | $5.36 | $2.61 | 3,386,493.0 | +45.91% |
2022-06 | $5.99 | $5.20 | $0.79 | 8,249,852.0 | -6.27% |
2022-05 | $5.87 | $4.80 | $1.07 | 2,570,568.0 | +15.26% |
2022-04 | $5.58 | $4.92 | $0.655 | 3,470,561.0 | +0.00% |
2022-03 | $5.17 | $3.56 | $1.61 | 3,563,897.0 | +29.69% |
2022-02 | $4.80 | $3.71 | $1.09 | 2,280,088.0 | -17.06% |
2022-01 | $5.66 | $4.28 | $1.38 | 1,758,073.0 | -11.30% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):