Holen Sie sich die Stockscreener-App
8.14
0.18%
-0.010
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $8.12 | $8.12 | $0.00 | 1,768.0 | -0.12% |
| 2025-02-06 | $8.42 | $8.12 | $0.30 | 52,418.0 | -2.40% |
| 2025-02-05 | $8.35 | $8.18 | $0.1685 | 104,207.0 | +2.21% |
| 2025-02-04 | $8.16 | $8.02 | $0.14 | 54,962.0 | +1.24% |
| 2025-02-03 | $8.21 | $8.02 | $0.185 | 85,841.0 | -1.71% |
| 2025-01-31 | $8.39 | $8.12 | $0.27 | 86,551.0 | -1.44% |
| 2025-01-30 | $8.40 | $8.30 | $0.10 | 52,836.0 | +0.36% |
| 2025-01-29 | $8.37 | $8.10 | $0.27 | 55,503.0 | -0.36% |
| 2025-01-28 | $8.47 | $8.28 | $0.195 | 79,070.0 | -1.42% |
| 2025-01-27 | $8.62 | $8.33 | $0.285 | 87,328.0 | -0.59% |
| 2025-01-24 | $8.54 | $8.21 | $0.321 | 180,087.0 | +1.56% |
| 2025-01-23 | $8.37 | $8.12 | $0.25 | 93,056.0 | +2.71% |
| 2025-01-22 | $8.31 | $8.05 | $0.2599 | 119,044.0 | -2.17% |
| 2025-01-21 | $8.44 | $8.15 | $0.285 | 119,739.0 | +1.96% |
| 2025-01-17 | $8.23 | $8.00 | $0.23 | 146,970.0 | -0.24% |
| 2025-01-16 | $8.32 | $8.11 | $0.21 | 233,594.0 | -1.21% |
| 2025-01-15 | $8.36 | $8.02 | $0.34 | 167,643.0 | +3.37% |
| 2025-01-14 | $8.07 | $7.80 | $0.265 | 230,206.0 | +1.01% |
| 2025-01-13 | $8.00 | $7.84 | $0.155 | 56,696.0 | -0.38% |
| 2025-01-10 | $8.21 | $7.77 | $0.439 | 141,075.0 | -2.33% |
| 2025-01-08 | $8.17 | $7.90 | $0.27 | 192,892.0 | +1.75% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viemed Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viemed Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.42 | $8.02 | $0.40 | 299,196.0 | -0.85% |
| 2025-01 | $8.62 | $7.77 | $0.844 | 2,542,091.0 | +2.12% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.05 | $7.75 | $1.30 | 2,551,799.0 | -7.73% |
| 2024-11 | $9.81 | $8.44 | $1.37 | 4,450,325.0 | +1.40% |
| 2024-10 | $9.48 | $7.20 | $2.28 | 3,638,820.0 | +16.64% |
| 2024-09 | $7.77 | $7.10 | $0.67 | 2,414,085.0 | -3.55% |
| 2024-08 | $7.62 | $6.40 | $1.22 | 2,009,382.0 | +5.41% |
| 2024-07 | $7.72 | $6.27 | $1.45 | 2,552,954.0 | +10.08% |
| 2024-06 | $7.63 | $6.21 | $1.42 | 2,850,578.0 | -11.61% |
| 2024-05 | $8.50 | $6.68 | $1.82 | 3,927,870.0 | -9.52% |
| 2024-04 | $9.43 | $7.68 | $1.75 | 2,232,797.0 | -13.15% |
| 2024-03 | $10.44 | $8.47 | $1.97 | 5,866,664.0 | +11.47% |
| 2024-02 | $9.02 | $7.96 | $1.06 | 1,954,645.0 | +4.19% |
| 2024-01 | $8.69 | $7.12 | $1.57 | 2,596,807.0 | +3.44% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.00 | $1.61 | 2,466,133.0 | +1.03% |
| 2023-11 | $8.46 | $5.90 | $2.56 | 1,958,921.0 | +23.14% |
| 2023-10 | $7.03 | $5.91 | $1.12 | 1,846,861.0 | -6.24% |
| 2023-09 | $8.22 | $6.67 | $1.55 | 2,057,140.0 | -14.92% |
| 2023-08 | $8.90 | $7.72 | $1.18 | 2,372,030.0 | -6.39% |
| 2023-07 | $9.88 | $8.42 | $1.46 | 2,086,398.0 | -13.60% |
| 2023-06 | $10.36 | $8.87 | $1.49 | 7,968,370.0 | +2.62% |
| 2023-05 | $11.27 | $9.29 | $1.98 | 3,294,439.0 | -12.17% |
| 2023-04 | $12.01 | $9.61 | $2.40 | 2,537,428.0 | +12.32% |
| 2023-03 | $10.32 | $7.51 | $2.81 | 2,993,738.0 | +4.77% |
| 2023-02 | $9.31 | $8.06 | $1.25 | 1,940,434.0 | +8.60% |
| 2023-01 | $8.66 | $7.42 | $1.25 | 1,771,105.0 | +12.30% |
0.19%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):