Holen Sie sich die Stockscreener-App
9.70
2.32%
0.22
Handel nachbörslich:
9.50
-0.20
-2.06%
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.78 | $9.46 | $0.315 | 243,871.0 | +2.32% |
| 2026-05-04 | $9.94 | $9.41 | $0.525 | 228,954.0 | -4.91% |
| 2026-05-01 | $10.18 | $9.95 | $0.235 | 183,502.0 | +0.10% |
| 2026-04-30 | $10.04 | $9.82 | $0.22 | 185,866.0 | +0.71% |
| 2026-04-29 | $10.09 | $9.79 | $0.295 | 243,134.0 | -1.59% |
| 2026-04-28 | $10.10 | $9.89 | $0.21 | 214,654.0 | +1.72% |
| 2026-04-27 | $9.97 | $9.60 | $0.375 | 417,167.0 | +2.28% |
| 2026-04-24 | $9.68 | $9.30 | $0.38 | 126,198.0 | +1.79% |
| 2026-04-23 | $9.62 | $9.46 | $0.16 | 101,637.0 | -0.21% |
| 2026-04-22 | $9.58 | $9.16 | $0.42 | 218,318.0 | +2.70% |
| 2026-04-21 | $9.74 | $9.25 | $0.49 | 182,755.0 | -4.14% |
| 2026-04-20 | $9.83 | $9.62 | $0.21 | 202,830.0 | -0.82% |
| 2026-04-17 | $9.90 | $9.66 | $0.24 | 308,320.0 | +1.78% |
| 2026-04-16 | $9.71 | $9.56 | $0.15 | 216,881.0 | -0.42% |
| 2026-04-15 | $9.71 | $9.52 | $0.20 | 166,652.0 | -1.03% |
| 2026-04-14 | $9.80 | $9.65 | $0.15 | 228,853.0 | +0.21% |
| 2026-04-13 | $9.76 | $9.47 | $0.29 | 248,973.0 | +1.89% |
| 2026-04-10 | $9.59 | $9.27 | $0.32 | 204,181.0 | +0.21% |
| 2026-04-09 | $9.73 | $9.38 | $0.355 | 326,982.0 | -3.16% |
| 2026-04-08 | $10.02 | $9.70 | $0.3194 | 695,263.0 | +1.98% |
| 2026-04-07 | $9.78 | $9.55 | $0.23 | 246,343.0 | -1.54% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viemed Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viemed Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.18 | $9.41 | $0.765 | 900,198.0 | -2.61% |
| 2026-04 | $10.10 | $9.16 | $0.94 | 5,261,728.0 | +8.14% |
| 2026-03 | $10.06 | $7.69 | $2.37 | 8,606,991.0 | +5.86% |
| 2026-02 | $8.94 | $7.63 | $1.30 | 3,688,665.0 | +13.43% |
| 2026-01 | $7.69 | $7.11 | $0.58 | 2,641,630.0 | +3.23% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.67 | $6.60 | $1.08 | 3,183,576.0 | +8.54% |
| 2025-11 | $7.08 | $6.05 | $1.03 | 2,966,991.0 | +6.97% |
| 2025-10 | $7.10 | $6.36 | $0.745 | 3,764,567.0 | -4.86% |
| 2025-09 | $7.34 | $6.51 | $0.83 | 3,873,055.0 | -7.87% |
| 2025-08 | $7.50 | $5.93 | $1.58 | 6,905,799.0 | +21.02% |
| 2025-07 | $7.25 | $6.07 | $1.18 | 4,778,077.0 | -11.87% |
| 2025-06 | $7.24 | $6.51 | $0.73 | 4,160,054.0 | +3.91% |
| 2025-05 | $7.58 | $6.13 | $1.45 | 3,948,350.0 | -5.94% |
| 2025-04 | $7.29 | $6.41 | $0.885 | 2,905,968.0 | -2.88% |
| 2025-03 | $7.97 | $7.12 | $0.85 | 2,358,732.0 | -7.14% |
| 2025-02 | $8.42 | $7.62 | $0.80 | 1,561,294.0 | -4.27% |
| 2025-01 | $8.62 | $7.77 | $0.844 | 2,542,091.0 | +2.12% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.05 | $7.75 | $1.30 | 2,551,799.0 | -7.73% |
| 2024-11 | $9.81 | $8.44 | $1.37 | 4,450,325.0 | +1.40% |
| 2024-10 | $9.48 | $7.20 | $2.28 | 3,638,820.0 | +16.64% |
| 2024-09 | $7.77 | $7.10 | $0.67 | 2,414,085.0 | -3.55% |
| 2024-08 | $7.62 | $6.40 | $1.22 | 2,009,382.0 | +5.41% |
| 2024-07 | $7.72 | $6.27 | $1.45 | 2,552,954.0 | +10.08% |
| 2024-06 | $7.63 | $6.21 | $1.42 | 2,850,578.0 | -11.61% |
| 2024-05 | $8.50 | $6.68 | $1.82 | 3,927,870.0 | -9.52% |
| 2024-04 | $9.43 | $7.68 | $1.75 | 2,232,797.0 | -13.15% |
| 2024-03 | $10.44 | $8.47 | $1.97 | 5,866,664.0 | +11.47% |
| 2024-02 | $9.02 | $7.96 | $1.06 | 1,954,645.0 | +4.19% |
| 2024-01 | $8.69 | $7.12 | $1.57 | 2,596,807.0 | +3.44% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):