Holen Sie sich die Stockscreener-App
6.85
0.29%
0.03
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $7.02 | $6.81 | $0.21 | 81,098.0 | +0.29% |
| 2025-10-10 | $6.88 | $6.69 | $0.19 | 258,977.0 | -0.73% |
| 2025-10-09 | $6.94 | $6.82 | $0.12 | 164,678.0 | +0.00% |
| 2025-10-08 | $6.95 | $6.86 | $0.094 | 110,616.0 | +0.00% |
| 2025-10-07 | $6.92 | $6.79 | $0.125 | 282,654.0 | +0.00% |
| 2025-10-06 | $6.97 | $6.84 | $0.1236 | 138,390.0 | -0.87% |
| 2025-10-03 | $7.04 | $6.87 | $0.17 | 158,655.0 | +1.02% |
| 2025-10-02 | $6.95 | $6.71 | $0.235 | 194,873.0 | -1.01% |
| 2025-10-01 | $6.95 | $6.72 | $0.225 | 230,848.0 | +2.06% |
| 2025-09-30 | $6.81 | $6.57 | $0.2427 | 156,175.0 | +2.57% |
| 2025-09-29 | $6.80 | $6.61 | $0.19 | 172,958.0 | -1.34% |
| 2025-09-26 | $6.71 | $6.57 | $0.145 | 134,621.0 | +0.45% |
| 2025-09-25 | $6.75 | $6.56 | $0.185 | 127,832.0 | -1.47% |
| 2025-09-24 | $6.86 | $6.69 | $0.1699 | 113,013.0 | +0.44% |
| 2025-09-23 | $7.02 | $6.74 | $0.28 | 130,422.0 | -2.60% |
| 2025-09-22 | $6.96 | $6.70 | $0.26 | 235,856.0 | +2.97% |
| 2025-09-19 | $6.83 | $6.69 | $0.14 | 290,472.0 | -0.88% |
| 2025-09-18 | $6.81 | $6.51 | $0.30 | 210,764.0 | +4.14% |
| 2025-09-17 | $6.76 | $6.51 | $0.25 | 157,428.0 | -2.54% |
| 2025-09-16 | $6.76 | $6.62 | $0.14 | 132,443.0 | -1.04% |
| 2025-09-15 | $6.84 | $6.75 | $0.09 | 147,840.0 | -0.29% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viemed Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viemed Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.04 | $6.69 | $0.35 | 1,620,789.0 | +0.74% |
| 2025-09 | $7.34 | $6.51 | $0.83 | 3,873,055.0 | -7.87% |
| 2025-08 | $7.50 | $5.93 | $1.58 | 6,905,799.0 | +21.02% |
| 2025-07 | $7.25 | $6.07 | $1.18 | 4,778,077.0 | -11.87% |
| 2025-06 | $7.24 | $6.51 | $0.73 | 4,160,054.0 | +3.91% |
| 2025-05 | $7.58 | $6.13 | $1.45 | 3,948,350.0 | -5.94% |
| 2025-04 | $7.29 | $6.41 | $0.885 | 2,905,968.0 | -2.88% |
| 2025-03 | $7.97 | $7.12 | $0.85 | 2,358,732.0 | -7.14% |
| 2025-02 | $8.42 | $7.62 | $0.80 | 1,561,294.0 | -4.27% |
| 2025-01 | $8.62 | $7.77 | $0.844 | 2,542,091.0 | +2.12% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.05 | $7.75 | $1.30 | 2,551,799.0 | -7.73% |
| 2024-11 | $9.81 | $8.44 | $1.37 | 4,450,325.0 | +1.40% |
| 2024-10 | $9.48 | $7.20 | $2.28 | 3,638,820.0 | +16.64% |
| 2024-09 | $7.77 | $7.10 | $0.67 | 2,414,085.0 | -3.55% |
| 2024-08 | $7.62 | $6.40 | $1.22 | 2,009,382.0 | +5.41% |
| 2024-07 | $7.72 | $6.27 | $1.45 | 2,552,954.0 | +10.08% |
| 2024-06 | $7.63 | $6.21 | $1.42 | 2,850,578.0 | -11.61% |
| 2024-05 | $8.50 | $6.68 | $1.82 | 3,927,870.0 | -9.52% |
| 2024-04 | $9.43 | $7.68 | $1.75 | 2,232,797.0 | -13.15% |
| 2024-03 | $10.44 | $8.47 | $1.97 | 5,866,664.0 | +11.47% |
| 2024-02 | $9.02 | $7.96 | $1.06 | 1,954,645.0 | +4.19% |
| 2024-01 | $8.69 | $7.12 | $1.57 | 2,596,807.0 | +3.44% |
Viemed Healthcare Inc-Aktien (VMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.00 | $1.61 | 2,466,133.0 | +1.03% |
| 2023-11 | $8.46 | $5.90 | $2.56 | 1,958,921.0 | +23.14% |
| 2023-10 | $7.03 | $5.91 | $1.12 | 1,846,861.0 | -6.24% |
| 2023-09 | $8.22 | $6.67 | $1.55 | 2,057,140.0 | -14.92% |
| 2023-08 | $8.90 | $7.72 | $1.18 | 2,372,030.0 | -6.39% |
| 2023-07 | $9.88 | $8.42 | $1.46 | 2,086,398.0 | -13.60% |
| 2023-06 | $10.36 | $8.87 | $1.49 | 7,968,370.0 | +2.62% |
| 2023-05 | $11.27 | $9.29 | $1.98 | 3,294,439.0 | -12.17% |
| 2023-04 | $12.01 | $9.61 | $2.40 | 2,537,428.0 | +12.32% |
| 2023-03 | $10.32 | $7.51 | $2.81 | 2,993,738.0 | +4.77% |
| 2023-02 | $9.31 | $8.06 | $1.25 | 1,940,434.0 | +8.60% |
| 2023-01 | $8.66 | $7.42 | $1.25 | 1,771,105.0 | +12.30% |
0.57%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):