Holen Sie sich die Stockscreener-App
301.43
0.49%
-1.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vulcan Materials Co-Aktien (VMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $304.3 | $301.0 | $3.32 | 570,736.0 | -0.49% |
| 2025-10-09 | $305.3 | $301.3 | $4.00 | 363,302.0 | -0.50% |
| 2025-10-08 | $305.5 | $300.7 | $4.75 | 534,170.0 | +1.17% |
| 2025-10-07 | $307.4 | $299.8 | $7.62 | 636,104.0 | -1.24% |
| 2025-10-06 | $306.9 | $301.0 | $5.90 | 523,088.0 | -0.01% |
| 2025-10-03 | $305.8 | $297.0 | $8.80 | 620,447.0 | +0.44% |
| 2025-10-02 | $305.2 | $301.0 | $4.21 | 899,944.0 | +0.57% |
| 2025-10-01 | $309.2 | $298.8 | $10.34 | 1,064,413.0 | -1.94% |
| 2025-09-30 | $308.2 | $303.1 | $5.07 | 765,163.0 | +1.52% |
| 2025-09-29 | $303.8 | $299.5 | $4.31 | 785,461.0 | +1.25% |
| 2025-09-26 | $301.8 | $295.5 | $6.27 | 671,333.0 | +1.54% |
| 2025-09-25 | $295.4 | $290.0 | $5.41 | 463,453.0 | +0.32% |
| 2025-09-24 | $297.8 | $291.5 | $6.31 | 758,530.0 | -1.27% |
| 2025-09-23 | $301.4 | $296.4 | $4.93 | 580,615.0 | -0.43% |
| 2025-09-22 | $301.4 | $295.8 | $5.59 | 730,258.0 | +0.37% |
| 2025-09-19 | $300.6 | $295.6 | $5.00 | 1,291,300.0 | -0.26% |
| 2025-09-18 | $300.3 | $291.6 | $8.74 | 622,414.0 | +2.17% |
| 2025-09-17 | $297.1 | $290.0 | $7.10 | 679,463.0 | +0.10% |
| 2025-09-16 | $295.8 | $291.2 | $4.55 | 732,891.0 | -0.70% |
| 2025-09-15 | $296.3 | $293.4 | $2.90 | 592,104.0 | -0.31% |
| 2025-09-12 | $300.8 | $294.5 | $6.32 | 619,826.0 | -2.22% |
| 2025-09-11 | $302.2 | $295.9 | $6.32 | 808,078.0 | +2.45% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $309.2 | $297.0 | $12.18 | 5,782,940.0 | -2.01% |
| 2025-09 | $308.2 | $286.8 | $21.38 | 15,798,700.0 | +5.65% |
| 2025-08 | $296.1 | $270.6 | $25.48 | 17,471,681.0 | +6.00% |
| 2025-07 | $276.4 | $255.3 | $21.07 | 20,866,083.0 | +5.31% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $210.9 | $16.48 | 12,755,776.0 | +6.30% |
| 2023-11 | $219.3 | $195.7 | $23.60 | 16,820,190.0 | +8.69% |
| 2023-10 | $215.5 | $190.5 | $25.00 | 20,273,952.0 | -2.74% |
| 2023-09 | $224.0 | $199.6 | $24.34 | 16,377,195.0 | -7.44% |
| 2023-08 | $229.8 | $208.3 | $21.48 | 16,943,982.0 | -1.02% |
| 2023-07 | $226.2 | $215.7 | $10.49 | 16,483,664.0 | -2.19% |
| 2023-06 | $225.9 | $194.5 | $31.45 | 17,811,969.0 | +15.31% |
| 2023-05 | $199.1 | $174.2 | $24.93 | 18,077,686.0 | +11.64% |
| 2023-04 | $175.3 | $162.0 | $13.28 | 13,176,520.0 | +2.08% |
| 2023-03 | $183.0 | $159.8 | $23.20 | 19,350,106.0 | -5.17% |
| 2023-02 | $197.8 | $179.6 | $18.12 | 17,097,018.0 | -1.32% |
| 2023-01 | $184.2 | $174.8 | $9.44 | 12,746,898.0 | +4.69% |
0.23%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):