289.50
price down icon0.17%   -0.50
after-market Handel nachbörslich: 289.49 -0.010 -0.00%
loading

Vulcan Materials Co-Aktien (VMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $291.5 $285.1 $6.37 1,462,876.0 -0.17%
2025-10-30 $290.4 $278.9 $11.51 2,616,593.0 -1.68%
2025-10-29 $299.1 $292.2 $6.89 1,285,673.0 +0.81%
2025-10-28 $293.9 $290.5 $3.38 722,601.0 +0.20%
2025-10-27 $296.0 $291.0 $4.96 700,107.0 -0.25%
2025-10-24 $296.3 $292.4 $3.94 707,839.0 +0.23%
2025-10-23 $295.3 $291.9 $3.34 664,619.0 -0.55%
2025-10-22 $299.2 $292.3 $6.89 733,447.0 -1.31%
2025-10-21 $299.3 $293.6 $5.68 689,275.0 +0.71%
2025-10-20 $298.1 $292.9 $5.16 671,000.0 +0.04%
2025-10-17 $297.1 $293.5 $3.56 675,076.0 -0.30%
2025-10-16 $304.4 $295.8 $8.59 791,357.0 -2.27%
2025-10-15 $311.7 $301.4 $10.38 880,744.0 -1.93%
2025-10-14 $310.7 $301.6 $9.12 857,884.0 +2.09%
2025-10-13 $305.2 $301.6 $3.62 588,269.0 +0.44%
2025-10-10 $304.3 $301.0 $3.32 570,736.0 -0.49%
2025-10-09 $305.3 $301.3 $4.00 363,302.0 -0.50%
2025-10-08 $305.5 $300.7 $4.75 534,170.0 +1.17%
2025-10-07 $307.4 $299.8 $7.62 636,104.0 -1.24%
2025-10-06 $306.9 $301.0 $5.90 523,088.0 -0.01%
2025-10-03 $305.8 $297.0 $8.80 620,447.0 +0.44%
2025-10-02 $305.2 $301.0 $4.21 899,944.0 +0.57%
2025-10-01 $309.2 $298.8 $10.34 1,064,413.0 -1.94%

Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $311.7 $278.9 $32.81 20,722,440.0 -5.89%
2025-09 $308.2 $286.8 $21.38 15,798,700.0 +5.65%
2025-08 $296.1 $270.6 $25.48 17,471,681.0 +6.00%
2025-07 $276.4 $255.3 $21.07 20,866,083.0 +5.31%
2025-06 $267.8 $253.4 $14.41 19,491,687.0 -1.60%
2025-05 $278.1 $261.3 $16.87 22,925,167.0 +1.04%
2025-04 $264.0 $218.9 $45.10 28,615,889.0 +12.44%
2025-03 $250.4 $215.1 $35.36 28,589,796.0 -5.66%
2025-02 $280.3 $243.2 $37.09 15,776,852.0 -9.79%
2025-01 $279.2 $249.4 $29.86 12,516,270.0 +6.58%

Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $289.3 $257.5 $31.78 13,748,026.0 -10.40%
2024-11 $298.3 $267.7 $30.62 15,842,616.0 +5.18%
2024-10 $279.5 $236.6 $42.92 20,003,131.0 +9.38%
2024-09 $258.2 $225.4 $32.82 18,914,116.0 +2.13%
2024-08 $275.0 $235.1 $39.89 21,359,661.0 -10.67%
2024-07 $278.8 $239.5 $39.31 15,715,877.0 +10.39%
2024-06 $257.4 $243.3 $14.07 13,778,670.0 -2.77%
2024-05 $274.1 $245.4 $28.72 16,517,982.0 -0.72%
2024-04 $273.1 $250.8 $22.34 13,548,223.0 -5.60%
2024-03 $276.6 $262.9 $13.71 17,033,600.0 +2.66%
2024-02 $266.8 $223.9 $42.88 19,555,687.0 +17.63%
2024-01 $232.0 $218.4 $13.64 13,927,791.0 -0.44%

Vulcan Materials Co-Aktien (VMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $227.3 $210.9 $16.48 12,755,776.0 +6.30%
2023-11 $219.3 $195.7 $23.60 16,820,190.0 +8.69%
2023-10 $215.5 $190.5 $25.00 20,273,952.0 -2.74%
2023-09 $224.0 $199.6 $24.34 16,377,195.0 -7.44%
2023-08 $229.8 $208.3 $21.48 16,943,982.0 -1.02%
2023-07 $226.2 $215.7 $10.49 16,483,664.0 -2.19%
2023-06 $225.9 $194.5 $31.45 17,811,969.0 +15.31%
2023-05 $199.1 $174.2 $24.93 18,077,686.0 +11.64%
2023-04 $175.3 $162.0 $13.28 13,176,520.0 +2.08%
2023-03 $183.0 $159.8 $23.20 19,350,106.0 -5.17%
2023-02 $197.8 $179.6 $18.12 17,097,018.0 -1.32%
2023-01 $184.2 $174.8 $9.44 12,746,898.0 +4.69%
building_materials MLM
$613.10
price up icon 0.01%
$51.84
price down icon 0.25%
building_materials CX
$10.15
price up icon 0.20%
building_materials JHX
$20.93
price down icon 0.85%
building_materials EXP
$212.32
price down icon 1.08%
Kapitalisierung:     |  Volumen (24h):