Holen Sie sich die Stockscreener-App
268.59
1.38%
-3.77
Handel nachbörslich:
268.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vulcan Materials Co-Aktien (VMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $273.7 | $268.0 | $5.70 | 1,172,065.0 | -1.38% |
| 2025-05-12 | $278.1 | $270.7 | $7.47 | 1,377,555.0 | +1.01% |
| 2025-05-09 | $270.0 | $266.8 | $3.17 | 508,306.0 | +0.45% |
| 2025-05-08 | $271.1 | $266.8 | $4.31 | 636,667.0 | +0.97% |
| 2025-05-07 | $268.7 | $264.9 | $3.87 | 637,954.0 | -0.52% |
| 2025-05-06 | $269.9 | $265.0 | $4.92 | 658,192.0 | -1.04% |
| 2025-05-05 | $272.1 | $263.7 | $8.42 | 880,885.0 | +1.12% |
| 2025-05-02 | $268.9 | $264.8 | $4.10 | 1,010,425.0 | +1.30% |
| 2025-05-01 | $266.4 | $262.7 | $3.66 | 1,496,577.0 | +0.50% |
| 2025-04-30 | $264.0 | $247.6 | $16.37 | 2,343,185.0 | +6.92% |
| 2025-04-29 | $246.9 | $241.9 | $4.99 | 1,199,419.0 | -0.02% |
| 2025-04-28 | $247.4 | $243.0 | $4.33 | 818,832.0 | -0.67% |
| 2025-04-25 | $249.2 | $245.4 | $3.80 | 694,418.0 | -0.99% |
| 2025-04-24 | $250.2 | $242.7 | $7.52 | 748,085.0 | +2.03% |
| 2025-04-23 | $250.0 | $243.5 | $6.42 | 764,963.0 | +1.65% |
| 2025-04-22 | $241.4 | $236.9 | $4.56 | 885,138.0 | +2.73% |
| 2025-04-21 | $240.4 | $231.8 | $8.63 | 622,575.0 | -3.21% |
| 2025-04-17 | $243.8 | $239.1 | $4.68 | 643,458.0 | +0.57% |
| 2025-04-16 | $244.3 | $237.9 | $6.41 | 528,058.0 | -1.63% |
| 2025-04-15 | $247.9 | $243.4 | $4.48 | 788,222.0 | +0.43% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $278.1 | $262.7 | $15.43 | 9,550,691.0 | +2.39% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $210.9 | $16.48 | 12,755,776.0 | +6.30% |
| 2023-11 | $219.3 | $195.7 | $23.60 | 16,820,190.0 | +8.69% |
| 2023-10 | $215.5 | $190.5 | $25.00 | 20,273,952.0 | -2.74% |
| 2023-09 | $224.0 | $199.6 | $24.34 | 16,377,195.0 | -7.44% |
| 2023-08 | $229.8 | $208.3 | $21.48 | 16,943,982.0 | -1.02% |
| 2023-07 | $226.2 | $215.7 | $10.49 | 16,483,664.0 | -2.19% |
| 2023-06 | $225.9 | $194.5 | $31.45 | 17,811,969.0 | +15.31% |
| 2023-05 | $199.1 | $174.2 | $24.93 | 18,077,686.0 | +11.64% |
| 2023-04 | $175.3 | $162.0 | $13.28 | 13,176,520.0 | +2.08% |
| 2023-03 | $183.0 | $159.8 | $23.20 | 19,350,106.0 | -5.17% |
| 2023-02 | $197.8 | $179.6 | $18.12 | 17,097,018.0 | -1.32% |
| 2023-01 | $184.2 | $174.8 | $9.44 | 12,746,898.0 | +4.69% |
1.66%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):