Holen Sie sich die Stockscreener-App
294.83
1.75%
-5.1671
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vulcan Materials Co-Aktien (VMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $297.9 | $292.6 | $5.33 | 413,265.0 | -1.73% |
| 2026-03-03 | $302.4 | $294.7 | $7.67 | 1,094,758.0 | -2.02% |
| 2026-03-02 | $308.5 | $301.7 | $6.85 | 1,160,965.0 | -1.23% |
| 2026-02-27 | $311.8 | $304.7 | $7.09 | 1,791,257.0 | +0.33% |
| 2026-02-26 | $309.7 | $305.4 | $4.29 | 923,337.0 | +1.13% |
| 2026-02-25 | $319.1 | $305.3 | $13.88 | 1,334,281.0 | -3.89% |
| 2026-02-24 | $318.1 | $309.5 | $8.58 | 1,347,514.0 | +2.28% |
| 2026-02-23 | $311.1 | $300.5 | $10.65 | 1,281,865.0 | +1.80% |
| 2026-02-20 | $306.9 | $298.7 | $8.29 | 1,631,322.0 | +0.81% |
| 2026-02-19 | $304.0 | $297.1 | $6.92 | 1,436,836.0 | +1.17% |
| 2026-02-18 | $304.3 | $297.8 | $6.50 | 1,584,768.0 | -0.95% |
| 2026-02-17 | $311.3 | $294.7 | $16.61 | 2,068,113.0 | -7.76% |
| 2026-02-13 | $328.8 | $320.4 | $8.43 | 1,394,249.0 | +1.78% |
| 2026-02-12 | $325.6 | $317.9 | $7.66 | 1,199,905.0 | +0.67% |
| 2026-02-11 | $329.0 | $319.3 | $9.73 | 1,576,711.0 | -3.21% |
| 2026-02-10 | $331.1 | $325.4 | $5.69 | 948,122.0 | +0.93% |
| 2026-02-09 | $327.9 | $321.5 | $6.37 | 1,093,555.0 | +1.11% |
| 2026-02-06 | $324.6 | $312.2 | $12.36 | 992,511.0 | +4.17% |
| 2026-02-05 | $314.8 | $307.9 | $6.96 | 1,427,844.0 | -0.23% |
| 2026-02-04 | $314.1 | $306.6 | $7.45 | 1,580,917.0 | +0.15% |
| 2026-02-03 | $318.7 | $307.6 | $11.04 | 1,407,212.0 | +1.66% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $308.5 | $292.6 | $15.96 | 2,668,988.0 | -4.90% |
| 2026-02 | $331.1 | $294.7 | $36.37 | 26,011,751.0 | +3.15% |
| 2026-01 | $313.4 | $284.2 | $29.14 | 17,934,066.0 | +5.37% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $303.8 | $280.6 | $23.15 | 18,302,872.0 | -2.81% |
| 2025-11 | $297.7 | $277.9 | $19.79 | 22,985,161.0 | +2.67% |
| 2025-10 | $311.7 | $278.9 | $32.81 | 19,259,564.0 | -5.89% |
| 2025-09 | $308.2 | $286.8 | $21.38 | 15,798,700.0 | +5.65% |
| 2025-08 | $296.1 | $270.6 | $25.48 | 17,471,681.0 | +6.00% |
| 2025-07 | $276.4 | $255.3 | $21.07 | 20,866,083.0 | +5.31% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
0.07%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):