Holen Sie sich die Stockscreener-App
285.22
1.27%
-3.66
Handel nachbörslich:
285.50
0.28
+0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vulcan Materials Co-Aktien (VMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $289.1 | $285.1 | $3.95 | 620,186.0 | -1.27% |
| 2025-12-30 | $292.8 | $288.7 | $4.09 | 493,767.0 | -1.08% |
| 2025-12-29 | $295.1 | $290.4 | $4.65 | 557,196.0 | -0.74% |
| 2025-12-26 | $294.6 | $292.3 | $2.29 | 449,036.0 | +0.19% |
| 2025-12-24 | $295.0 | $292.6 | $2.35 | 213,167.0 | +0.27% |
| 2025-12-23 | $293.8 | $291.2 | $2.55 | 584,022.0 | +0.33% |
| 2025-12-22 | $294.1 | $289.8 | $4.28 | 741,347.0 | +0.00% |
| 2025-12-19 | $293.1 | $287.3 | $5.79 | 1,980,845.0 | +1.22% |
| 2025-12-18 | $292.5 | $286.0 | $6.48 | 1,154,147.0 | +1.03% |
| 2025-12-17 | $290.4 | $280.6 | $9.78 | 1,938,691.0 | -2.26% |
| 2025-12-16 | $298.3 | $290.8 | $7.46 | 1,066,125.0 | -1.57% |
| 2025-12-15 | $298.1 | $295.1 | $3.01 | 996,764.0 | +0.25% |
| 2025-12-12 | $300.2 | $292.5 | $7.68 | 957,265.0 | -1.11% |
| 2025-12-11 | $303.8 | $296.8 | $6.94 | 897,950.0 | +0.84% |
| 2025-12-10 | $297.5 | $289.6 | $7.92 | 720,197.0 | +1.97% |
| 2025-12-09 | $297.0 | $290.6 | $6.40 | 676,306.0 | -1.60% |
| 2025-12-08 | $300.9 | $293.5 | $7.33 | 1,092,608.0 | +0.31% |
| 2025-12-05 | $296.6 | $291.6 | $5.00 | 787,992.0 | +0.42% |
| 2025-12-04 | $294.0 | $290.3 | $3.66 | 738,487.0 | +0.36% |
| 2025-12-03 | $295.1 | $289.8 | $5.37 | 674,294.0 | +0.95% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $303.8 | $280.6 | $23.15 | 18,302,872.0 | -2.81% |
| 2025-11 | $297.7 | $277.9 | $19.79 | 22,985,161.0 | +2.67% |
| 2025-10 | $311.7 | $278.9 | $32.81 | 19,259,564.0 | -5.89% |
| 2025-09 | $308.2 | $286.8 | $21.38 | 15,798,700.0 | +5.65% |
| 2025-08 | $296.1 | $270.6 | $25.48 | 17,471,681.0 | +6.00% |
| 2025-07 | $276.4 | $255.3 | $21.07 | 20,866,083.0 | +5.31% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):