281.18
price up icon1.21%   3.37
after-market Handel nachbörslich: 281.18
loading

Vulcan Materials Co-Aktien (VMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $282.4 $277.2 $5.25 762,755.0 +1.21%
2024-11-20 $278.5 $276.3 $2.24 693,754.0 -0.07%
2024-11-19 $278.2 $273.7 $4.55 692,078.0 -0.26%
2024-11-18 $280.7 $277.6 $3.10 481,356.0 -0.19%
2024-11-15 $283.2 $277.6 $5.62 648,848.0 -1.20%
2024-11-14 $288.6 $281.6 $7.00 910,851.0 -1.75%
2024-11-13 $290.9 $286.7 $4.21 558,978.0 -0.23%
2024-11-12 $292.4 $286.4 $5.94 771,580.0 -1.25%
2024-11-11 $295.1 $290.7 $4.42 515,947.0 -0.09%
2024-11-08 $293.7 $290.0 $3.71 719,357.0 +0.59%
2024-11-07 $293.3 $288.6 $4.72 1,138,545.0 +0.05%
2024-11-06 $298.3 $287.6 $10.71 2,505,511.0 +6.52%
2024-11-05 $272.9 $267.7 $5.20 675,953.0 +1.42%
2024-11-04 $272.7 $268.2 $4.51 1,102,900.0 -0.57%
2024-11-01 $275.4 $270.3 $5.14 958,404.0 -1.29%
2024-10-31 $278.5 $273.1 $5.36 1,403,796.0 -0.83%
2024-10-30 $279.5 $267.9 $11.59 1,884,861.0 +6.43%
2024-10-29 $260.9 $254.5 $6.40 1,169,979.0 +0.41%
2024-10-28 $260.2 $257.2 $2.97 1,176,706.0 +0.76%
2024-10-25 $259.3 $255.6 $3.68 606,199.0 +0.16%
2024-10-24 $256.5 $252.4 $4.16 873,722.0 +1.01%
2024-10-23 $255.0 $250.8 $4.23 525,070.0 -0.06%

Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $298.3 $267.7 $30.62 13,899,572.0 +2.65%
2024-10 $279.5 $236.6 $42.92 20,003,131.0 +9.38%
2024-09 $258.2 $225.4 $32.82 18,914,116.0 +2.13%
2024-08 $275.0 $235.1 $39.89 21,359,661.0 -10.67%
2024-07 $278.8 $239.5 $39.31 15,715,877.0 +10.39%
2024-06 $257.4 $243.3 $14.07 13,778,670.0 -2.77%
2024-05 $274.1 $245.4 $28.72 16,517,982.0 -0.72%
2024-04 $273.1 $250.8 $22.34 13,548,223.0 -5.60%
2024-03 $276.6 $262.9 $13.71 17,033,600.0 +2.66%
2024-02 $266.8 $223.9 $42.88 19,555,687.0 +17.63%
2024-01 $232.0 $218.4 $13.64 13,927,791.0 -0.44%

Vulcan Materials Co-Aktien (VMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $227.3 $210.9 $16.48 12,755,776.0 +6.30%
2023-11 $219.3 $195.7 $23.60 16,820,190.0 +8.69%
2023-10 $215.5 $190.5 $25.00 20,273,952.0 -2.74%
2023-09 $224.0 $199.6 $24.34 16,377,195.0 -7.44%
2023-08 $229.8 $208.3 $21.48 16,943,982.0 -1.02%
2023-07 $226.2 $215.7 $10.49 16,483,664.0 -2.19%
2023-06 $225.9 $194.5 $31.45 17,811,969.0 +15.31%
2023-05 $199.1 $174.2 $24.93 18,077,686.0 +11.64%
2023-04 $175.3 $162.0 $13.28 13,176,520.0 +2.08%
2023-03 $183.0 $159.8 $23.20 19,350,106.0 -5.17%
2023-02 $197.8 $179.6 $18.12 17,097,018.0 -1.32%
2023-01 $184.2 $174.8 $9.44 12,746,898.0 +4.69%

Vulcan Materials Co-Aktien (VMC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $190.2 $171.3 $18.87 12,756,253.0 -4.48%
2022-11 $184.8 $160.7 $24.19 16,498,885.0 +11.99%
2022-10 $166.5 $147.6 $18.88 14,160,340.0 +3.80%
2022-09 $173.7 $150.5 $23.20 16,815,702.0 -5.27%
2022-08 $179.8 $162.7 $17.00 15,135,179.0 +0.70%
2022-07 $166.0 $137.5 $28.44 11,989,098.0 +16.35%
2022-06 $169.8 $139.1 $30.69 15,967,204.0 -13.81%
2022-05 $185.6 $156.5 $29.04 18,164,478.0 -4.31%
2022-04 $186.5 $169.5 $16.95 13,711,397.0 -6.21%
2022-03 $192.0 $169.5 $22.47 18,581,476.0 +1.24%
2022-02 $193.3 $169.7 $23.60 17,107,876.0 -4.66%
2022-01 $213.7 $179.7 $33.93 19,220,401.0 -8.32%
building_materials MLM
$590.60
price up icon 0.91%
building_materials JHX
$34.93
price down icon 1.27%
building_materials EXP
$309.11
price up icon 2.94%
building_materials SUM
$51.16
price up icon 5.70%
building_materials CX
$5.45
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):