Holen Sie sich die Stockscreener-App
278.15
1.37%
-3.85
Handel nachbörslich:
278.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vulcan Materials Co-Aktien (VMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $282.7 | $277.1 | $5.67 | 702,238.0 | -1.37% |
| 2026-08-14 | $282.1 | $277.1 | $5.00 | 658,039.0 | +1.61% |
| 2026-08-13 | $283.2 | $277.1 | $6.14 | 606,362.0 | -1.02% |
| 2026-08-12 | $288.4 | $279.8 | $8.57 | 723,589.0 | -2.57% |
| 2026-08-11 | $289.4 | $283.9 | $5.51 | 693,687.0 | +0.86% |
| 2026-08-10 | $285.5 | $282.4 | $3.13 | 774,464.0 | +0.23% |
| 2026-08-07 | $287.3 | $280.2 | $7.12 | 1,203,443.0 | +1.09% |
| 2026-08-06 | $286.9 | $280.4 | $6.52 | 960,851.0 | -1.79% |
| 2026-08-05 | $289.5 | $285.3 | $4.24 | 732,731.0 | +0.59% |
| 2026-08-04 | $287.4 | $282.0 | $5.45 | 1,236,663.0 | +0.53% |
| 2026-08-03 | $283.7 | $271.1 | $12.67 | 1,452,582.0 | +5.54% |
| 2026-07-31 | $273.0 | $266.7 | $6.36 | 1,600,446.0 | -0.94% |
| 2026-07-30 | $289.5 | $271.1 | $18.46 | 1,783,001.0 | -4.47% |
| 2026-07-29 | $300.6 | $283.0 | $17.63 | 1,691,667.0 | -1.56% |
| 2026-07-28 | $289.8 | $283.9 | $5.84 | 1,431,521.0 | +1.38% |
| 2026-07-27 | $287.3 | $282.6 | $4.65 | 915,896.0 | +1.71% |
| 2026-07-24 | $280.8 | $274.4 | $6.35 | 797,923.0 | +1.73% |
| 2026-07-23 | $278.0 | $272.4 | $5.54 | 822,572.0 | -1.04% |
| 2026-07-22 | $281.1 | $276.8 | $4.33 | 725,886.0 | +0.39% |
| 2026-07-21 | $282.5 | $274.8 | $7.69 | 1,027,530.0 | -1.38% |
| 2026-07-20 | $293.4 | $278.9 | $14.56 | 1,219,568.0 | -2.67% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $289.5 | $271.1 | $18.44 | 10,446,887.0 | +3.52% |
| 2026-07 | $305.8 | $266.7 | $39.15 | 23,241,427.0 | -8.92% |
| 2026-06 | $321.2 | $269.5 | $51.63 | 27,790,426.0 | +4.27% |
| 2026-05 | $303.2 | $252.4 | $50.76 | 21,692,999.0 | -6.24% |
| 2026-04 | $306.3 | $273.5 | $32.76 | 21,350,186.0 | +10.81% |
| 2026-03 | $308.5 | $252.3 | $56.16 | 33,789,993.0 | -12.16% |
| 2026-02 | $331.1 | $294.7 | $36.37 | 26,011,751.0 | +3.15% |
| 2026-01 | $313.4 | $284.2 | $29.14 | 17,934,066.0 | +5.37% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $303.8 | $280.6 | $23.15 | 18,302,872.0 | -2.81% |
| 2025-11 | $297.7 | $277.9 | $19.79 | 22,985,161.0 | +2.67% |
| 2025-10 | $311.7 | $278.9 | $32.81 | 19,259,564.0 | -5.89% |
| 2025-09 | $308.2 | $286.8 | $21.38 | 15,798,700.0 | +5.65% |
| 2025-08 | $296.1 | $270.6 | $25.48 | 17,471,681.0 | +6.00% |
| 2025-07 | $276.4 | $255.3 | $21.07 | 20,866,083.0 | +5.31% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
1.69%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):