Holen Sie sich die Stockscreener-App
7.44
0.80%
-0.06
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $7.59 | $6.89 | $0.6999 | 12,056.0 | -0.80% |
| 2025-06-05 | $7.70 | $6.86 | $0.84 | 27,712.0 | +10.13% |
| 2025-06-04 | $8.17 | $6.81 | $1.36 | 41,925.0 | -13.80% |
| 2025-06-03 | $8.01 | $7.65 | $0.36 | 8,585.0 | +0.19% |
| 2025-06-02 | $8.38 | $7.75 | $0.625 | 30,849.0 | -3.55% |
| 2025-05-30 | $8.88 | $7.61 | $1.27 | 50,533.0 | +3.74% |
| 2025-05-29 | $7.97 | $7.40 | $0.5749 | 10,417.0 | +5.07% |
| 2025-05-28 | $8.00 | $7.28 | $0.7153 | 33,670.0 | -4.21% |
| 2025-05-27 | $7.98 | $6.36 | $1.62 | 98,717.0 | +22.34% |
| 2025-05-23 | $6.61 | $6.32 | $0.2926 | 22,643.0 | +3.06% |
| 2025-05-22 | $6.41 | $6.08 | $0.3309 | 12,214.0 | +0.98% |
| 2025-05-21 | $6.59 | $5.98 | $0.61 | 27,513.0 | -2.84% |
| 2025-05-20 | $6.62 | $6.25 | $0.37 | 10,827.0 | -3.28% |
| 2025-05-19 | $6.80 | $6.46 | $0.34 | 25,439.0 | -0.83% |
| 2025-05-16 | $6.79 | $6.25 | $0.5399 | 23,447.0 | -2.80% |
| 2025-05-15 | $6.87 | $6.25 | $0.6188 | 30,063.0 | +0.44% |
| 2025-05-14 | $7.02 | $6.58 | $0.44 | 28,681.0 | -0.73% |
| 2025-05-13 | $7.20 | $6.81 | $0.39 | 31,696.0 | -4.49% |
| 2025-05-12 | $7.40 | $6.71 | $0.685 | 78,709.0 | +6.33% |
| 2025-05-09 | $7.03 | $6.64 | $0.3906 | 30,343.0 | -4.20% |
| 2025-05-08 | $7.61 | $6.55 | $1.06 | 86,358.0 | +2.34% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Marine Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Marine Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.38 | $6.81 | $1.57 | 133,183.0 | -8.99% |
| 2025-05 | $8.88 | $5.98 | $2.90 | 818,482.0 | +29.35% |
| 2025-04 | $9.53 | $4.30 | $5.23 | 4,241,353.0 | +20.71% |
| 2025-03 | $7.46 | $4.04 | $3.43 | 612,615.7 | -32.01% |
| 2025-02 | $13.11 | $7.05 | $6.06 | 6,165,328.2 | -39.84% |
| 2025-01 | $39.00 | $12.10 | $26.90 | 26,584,857.7 | -19.50% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $13.00 | $14.20 | 2,168,297.3 | -29.55% |
| 2024-11 | $40.70 | $20.80 | $19.90 | 2,703,852.1 | -34.52% |
| 2024-10 | $53.50 | $26.90 | $26.60 | 608,947.1 | -35.05% |
| 2024-09 | $267.3 | $49.42 | $217.9 | 619,915.9 | -76.73% |
| 2024-08 | $675.0 | $207.9 | $467.1 | 18,681.9 | -59.64% |
| 2024-07 | $783.0 | $540.0 | $243.0 | 1,869.1 | -41.71% |
| 2024-06 | $1,025.3 | $634.5 | $390.8 | 3,942.9 | +12.18% |
| 2024-05 | $1,039.5 | $756.0 | $283.5 | 918.1 | +2.30% |
| 2024-04 | $972.0 | $675.0 | $297.0 | 1,145.6 | +2.47% |
| 2024-03 | $1,080.0 | $769.5 | $310.5 | 804.9 | -24.65% |
| 2024-02 | $1,363.5 | $999.0 | $364.5 | 1,089.4 | +2.89% |
| 2024-01 | $1,552.5 | $931.5 | $621.0 | 2,283.9 | -29.56% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,261.3 | $1,363.5 | $897.8 | 2,186.6 | -17.43% |
| 2023-11 | $3,294.0 | $1,701.0 | $1,593.0 | 924.3 | -27.07% |
| 2023-10 | $3,645.0 | $2,430.0 | $1,215.0 | 426.0 | -25.21% |
| 2023-09 | $5,167.4 | $2,943.0 | $2,224.4 | 773.1 | -34.95% |
| 2023-08 | $5,973.8 | $4,455.0 | $1,518.8 | 2,506.7 | -20.17% |
| 2023-07 | $6,520.5 | $4,630.5 | $1,890.0 | 1,713.3 | +24.93% |
| 2023-06 | $7,560.0 | $4,954.5 | $2,605.5 | 2,058.6 | +1.08% |
| 2023-05 | $5,548.5 | $4,873.5 | $675.0 | 180.0 | -6.82% |
| 2023-04 | $5,670.0 | $5,008.5 | $661.5 | 116.9 | -1.00% |
| 2023-03 | $5,791.5 | $4,630.5 | $1,161.0 | 191.5 | -5.88% |
| 2023-02 | $6,345.0 | $5,062.6 | $1,282.4 | 344.4 | +4.68% |
| 2023-01 | $6,534.0 | $5,422.5 | $1,111.5 | 178.0 | -11.93% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):