Holen Sie sich die Stockscreener-App
0.261
4.11%
-0.0112
Handel nachbörslich:
.28
0.019
+7.28%
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.3321 | $0.2412 | $0.0909 | 2,948,352.0 | -4.11% |
| 2026-06-15 | $0.33 | $0.2114 | $0.1186 | 4,134,359.0 | -16.25% |
| 2026-06-12 | $0.3499 | $0.3173 | $0.0326 | 798,561.0 | -7.14% |
| 2026-06-11 | $0.35 | $0.3005 | $0.0495 | 1,430,013.0 | -0.46% |
| 2026-06-10 | $0.3754 | $0.3171 | $0.0583 | 2,340,033.0 | -2.06% |
| 2026-06-09 | $0.38 | $0.3312 | $0.0488 | 2,742,435.0 | -14.14% |
| 2026-06-08 | $0.455 | $0.3582 | $0.0968 | 2,360,282.0 | +7.87% |
| 2026-06-05 | $0.4258 | $0.35 | $0.0758 | 1,902,326.0 | -7.71% |
| 2026-06-04 | $0.448 | $0.40 | $0.048 | 1,113,219.0 | -8.10% |
| 2026-06-03 | $0.48 | $0.3605 | $0.1195 | 3,303,268.0 | -5.21% |
| 2026-06-02 | $0.52 | $0.4305 | $0.0895 | 11,746,357.0 | -11.54% |
| 2026-06-01 | $0.5797 | $0.5112 | $0.0685 | 642,260.0 | -9.02% |
| 2026-05-29 | $0.7125 | $0.5263 | $0.1862 | 2,014,199.0 | +5.09% |
| 2026-05-28 | $0.58 | $0.52 | $0.06 | 133,352.0 | +6.74% |
| 2026-05-27 | $0.5499 | $0.438 | $0.1119 | 702,179.0 | -2.47% |
| 2026-05-26 | $0.6602 | $0.47 | $0.1902 | 693,096.0 | -17.17% |
| 2026-05-22 | $0.69 | $0.63 | $0.06 | 211,438.0 | -9.95% |
| 2026-05-21 | $0.734 | $0.6632 | $0.0708 | 191,759.0 | +5.22% |
| 2026-05-20 | $0.6976 | $0.6556 | $0.042 | 187,379.0 | +3.06% |
| 2026-05-19 | $0.75 | $0.6653 | $0.0847 | 470,699.0 | -10.57% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Marine Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Marine Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.5797 | $0.2114 | $0.3683 | 38,409,817.0 | -56.43% |
| 2026-05 | $1.34 | $0.438 | $0.902 | 11,017,834.0 | -54.96% |
| 2026-04 | $2.10 | $1.05 | $1.05 | 3,199,325.0 | -35.12% |
| 2026-03 | $2.78 | $1.89 | $0.89 | 1,801,987.0 | -17.00% |
| 2026-02 | $3.39 | $2.25 | $1.14 | 2,056,234.0 | -27.35% |
| 2026-01 | $8.66 | $3.10 | $5.55 | 2,812,654.3 | -57.48% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.20 | $6.37 | $46.83 | 14,689,920.5 | -84.17% |
| 2025-11 | $63.20 | $44.00 | $19.20 | 129,113.9 | -15.17% |
| 2025-10 | $67.99 | $54.40 | $13.59 | 90,519.8 | +6.62% |
| 2025-09 | $64.09 | $50.00 | $14.09 | 184,659.7 | -0.73% |
| 2025-08 | $223.6 | $52.00 | $171.6 | 767,516.3 | -75.92% |
| 2025-07 | $318.0 | $220.0 | $98.00 | 17,680.2 | -26.49% |
| 2025-06 | $351.2 | $249.2 | $102.0 | 18,194.3 | -5.32% |
| 2025-05 | $355.2 | $239.2 | $116.0 | 20,462.1 | +29.35% |
| 2025-04 | $381.2 | $172.0 | $209.2 | 106,033.8 | +20.71% |
| 2025-03 | $298.4 | $161.4 | $137.0 | 15,315.4 | -32.01% |
| 2025-02 | $524.4 | $281.9 | $242.5 | 154,133.2 | -39.84% |
| 2025-01 | $1,560.0 | $484.0 | $1,076.0 | 664,621.4 | -19.50% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,088.0 | $520.0 | $568.0 | 54,207.4 | -29.55% |
| 2024-11 | $1,628.0 | $832.0 | $796.0 | 67,596.3 | -34.52% |
| 2024-10 | $2,140.0 | $1,076.0 | $1,064.0 | 15,223.7 | -35.05% |
| 2024-09 | $10,692.0 | $1,976.8 | $8,715.2 | 15,497.9 | -76.73% |
| 2024-08 | $27,000.0 | $8,316.0 | $18,684.0 | 467.0 | -59.64% |
| 2024-07 | $31,320.0 | $21,600.0 | $9,720.0 | 46.73 | -41.71% |
| 2024-06 | $41,013.0 | $25,380.1 | $15,632.9 | 98.57 | +12.18% |
| 2024-05 | $41,580.0 | $30,240.0 | $11,340.0 | 22.95 | +2.30% |
| 2024-04 | $38,880.0 | $27,000.0 | $11,880.0 | 28.64 | +2.47% |
| 2024-03 | $43,200.0 | $30,780.0 | $12,420.0 | 20.12 | -24.65% |
| 2024-02 | $54,540.0 | $39,960.0 | $14,580.0 | 27.24 | +2.89% |
| 2024-01 | $62,100.0 | $37,260.0 | $24,840.0 | 57.10 | -29.56% |
4.34%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):