Holen Sie sich die Stockscreener-App
6.4946
2.33%
0.0546
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $6.61 | $6.44 | $0.1727 | 11,841.0 | +2.33% |
| 2025-04-23 | $6.82 | $6.24 | $0.582 | 23,968.0 | -1.98% |
| 2025-04-22 | $6.79 | $6.52 | $0.27 | 13,392.0 | +0.61% |
| 2025-04-21 | $6.96 | $6.51 | $0.454 | 30,912.0 | -6.31% |
| 2025-04-17 | $6.97 | $6.51 | $0.46 | 26,772.0 | +5.13% |
| 2025-04-16 | $7.22 | $6.11 | $1.11 | 132,334.0 | +3.43% |
| 2025-04-15 | $6.93 | $6.25 | $0.6767 | 71,777.0 | -7.77% |
| 2025-04-14 | $7.45 | $6.65 | $0.80 | 139,131.0 | +2.81% |
| 2025-04-11 | $6.90 | $5.54 | $1.36 | 161,666.0 | +16.75% |
| 2025-04-10 | $6.06 | $5.25 | $0.8069 | 109,218.0 | +5.27% |
| 2025-04-09 | $5.55 | $4.62 | $0.93 | 99,385.0 | +12.24% |
| 2025-04-08 | $5.35 | $4.81 | $0.54 | 65,071.0 | +2.08% |
| 2025-04-07 | $5.30 | $4.50 | $0.7999 | 76,556.0 | -6.98% |
| 2025-04-04 | $6.37 | $4.90 | $1.47 | 162,286.0 | -10.88% |
| 2025-04-03 | $7.95 | $4.30 | $3.65 | 937,530.0 | +14.20% |
| 2025-04-02 | $9.53 | $4.61 | $4.92 | 1,978,490.0 | +15.39% |
| 2025-04-01 | $5.75 | $4.36 | $1.39 | 102,145.0 | -16.08% |
| 2025-03-31 | $5.78 | $4.04 | $1.74 | 55,109.0 | +9.07% |
| 2025-03-28 | $4.85 | $4.20 | $0.65 | 89,063.0 | -15.49% |
| 2025-03-27 | $6.27 | $5.50 | $0.77 | 84,433.4 | -8.24% |
| 2025-03-26 | $6.43 | $6.10 | $0.33 | 15,500.2 | +1.48% |
| 2025-03-25 | $6.20 | $6.05 | $0.149 | 13,694.4 | -1.95% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Marine Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Marine Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.53 | $4.30 | $5.23 | 4,142,474.0 | +25.87% |
| 2025-03 | $7.46 | $4.04 | $3.43 | 612,615.7 | -32.01% |
| 2025-02 | $13.11 | $7.05 | $6.06 | 6,165,328.2 | -39.84% |
| 2025-01 | $39.00 | $12.10 | $26.90 | 26,584,857.7 | -19.50% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $13.00 | $14.20 | 2,168,297.3 | -29.55% |
| 2024-11 | $40.70 | $20.80 | $19.90 | 2,703,852.1 | -34.52% |
| 2024-10 | $53.50 | $26.90 | $26.60 | 608,947.1 | -35.05% |
| 2024-09 | $267.3 | $49.42 | $217.9 | 619,915.9 | -76.73% |
| 2024-08 | $675.0 | $207.9 | $467.1 | 18,681.9 | -59.64% |
| 2024-07 | $783.0 | $540.0 | $243.0 | 1,869.1 | -41.71% |
| 2024-06 | $1,025.3 | $634.5 | $390.8 | 3,942.9 | +12.18% |
| 2024-05 | $1,039.5 | $756.0 | $283.5 | 918.1 | +2.30% |
| 2024-04 | $972.0 | $675.0 | $297.0 | 1,145.6 | +2.47% |
| 2024-03 | $1,080.0 | $769.5 | $310.5 | 804.9 | -24.65% |
| 2024-02 | $1,363.5 | $999.0 | $364.5 | 1,089.4 | +2.89% |
| 2024-01 | $1,552.5 | $931.5 | $621.0 | 2,283.9 | -29.56% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,261.3 | $1,363.5 | $897.8 | 2,186.6 | -17.43% |
| 2023-11 | $3,294.0 | $1,701.0 | $1,593.0 | 924.3 | -27.07% |
| 2023-10 | $3,645.0 | $2,430.0 | $1,215.0 | 426.0 | -25.21% |
| 2023-09 | $5,167.4 | $2,943.0 | $2,224.4 | 773.1 | -34.95% |
| 2023-08 | $5,973.8 | $4,455.0 | $1,518.8 | 2,506.7 | -20.17% |
| 2023-07 | $6,520.5 | $4,630.5 | $1,890.0 | 1,713.3 | +24.93% |
| 2023-06 | $7,560.0 | $4,954.5 | $2,605.5 | 2,058.6 | +1.08% |
| 2023-05 | $5,548.5 | $4,873.5 | $675.0 | 180.0 | -6.82% |
| 2023-04 | $5,670.0 | $5,008.5 | $661.5 | 116.9 | -1.00% |
| 2023-03 | $5,791.5 | $4,630.5 | $1,161.0 | 191.5 | -5.88% |
| 2023-02 | $6,345.0 | $5,062.6 | $1,282.4 | 344.4 | +4.68% |
| 2023-01 | $6,534.0 | $5,422.5 | $1,111.5 | 178.0 | -11.93% |
2.64%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):