Holen Sie sich die Stockscreener-App
0.714
7.37%
0.049
Handel nachbörslich:
.71
-0.004
-0.56%
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.725 | $0.6352 | $0.0898 | 646,816.0 | +7.37% |
| 2026-08-14 | $0.665 | $0.642 | $0.023 | 361,641.0 | +0.17% |
| 2026-08-13 | $0.67 | $0.5952 | $0.0748 | 559,842.0 | +5.38% |
| 2026-08-12 | $0.63 | $0.5756 | $0.0544 | 346,933.0 | +3.16% |
| 2026-08-11 | $0.62 | $0.5756 | $0.0444 | 327,792.0 | +1.28% |
| 2026-08-10 | $0.6255 | $0.58 | $0.0455 | 518,234.0 | -8.32% |
| 2026-08-07 | $0.7212 | $0.641 | $0.0802 | 661,716.0 | -8.82% |
| 2026-08-06 | $0.769 | $0.619 | $0.15 | 1,836,670.0 | +8.55% |
| 2026-08-05 | $0.8193 | $0.6302 | $0.1891 | 44,117,892.0 | +1.42% |
| 2026-08-04 | $0.666 | $0.601 | $0.065 | 361,214.0 | +5.15% |
| 2026-08-03 | $0.6424 | $0.5265 | $0.1159 | 1,219,739.0 | +18.66% |
| 2026-07-31 | $0.6602 | $0.5157 | $0.1445 | 1,265,249.0 | -35.56% |
| 2026-07-30 | $0.8275 | $0.7553 | $0.0722 | 819,693.0 | +6.82% |
| 2026-07-29 | $0.797 | $0.7211 | $0.0759 | 475,084.0 | -0.27% |
| 2026-07-28 | $0.81 | $0.6606 | $0.1494 | 1,396,516.0 | +7.75% |
| 2026-07-27 | $0.7495 | $0.6505 | $0.099 | 1,014,605.0 | -2.61% |
| 2026-07-24 | $0.8299 | $0.72 | $0.1099 | 797,396.0 | -12.42% |
| 2026-07-23 | $0.85 | $0.74 | $0.11 | 988,036.0 | +0.97% |
| 2026-07-22 | $0.9198 | $0.801 | $0.1188 | 1,837,803.0 | -0.91% |
| 2026-07-21 | $0.93 | $0.7515 | $0.1785 | 3,500,824.0 | -10.86% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Marine Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Marine Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.8193 | $0.5265 | $0.2928 | 51,605,305.0 | +35.97% |
| 2026-07 | $2.25 | $0.5157 | $1.73 | 181,780,738.0 | -72.22% |
| 2026-06 | $3.94 | $0.2114 | $3.73 | 38,949,198.0 | +215.53% |
| 2026-05 | $1.34 | $0.438 | $0.902 | 11,017,834.0 | -54.96% |
| 2026-04 | $2.10 | $1.05 | $1.05 | 3,199,325.0 | -35.12% |
| 2026-03 | $2.78 | $1.89 | $0.89 | 1,801,987.0 | -17.00% |
| 2026-02 | $3.39 | $2.25 | $1.14 | 2,056,234.0 | -27.35% |
| 2026-01 | $8.66 | $3.10 | $5.55 | 2,812,654.3 | -57.48% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.20 | $6.37 | $46.83 | 14,689,920.5 | -84.17% |
| 2025-11 | $63.20 | $44.00 | $19.20 | 129,113.9 | -15.17% |
| 2025-10 | $67.99 | $54.40 | $13.59 | 90,519.8 | +6.62% |
| 2025-09 | $64.09 | $50.00 | $14.09 | 184,659.7 | -0.73% |
| 2025-08 | $223.6 | $52.00 | $171.6 | 767,516.3 | -75.92% |
| 2025-07 | $318.0 | $220.0 | $98.00 | 17,680.2 | -26.49% |
| 2025-06 | $351.2 | $249.2 | $102.0 | 18,194.3 | -5.32% |
| 2025-05 | $355.2 | $239.2 | $116.0 | 20,462.1 | +29.35% |
| 2025-04 | $381.2 | $172.0 | $209.2 | 106,033.8 | +20.71% |
| 2025-03 | $298.4 | $161.4 | $137.0 | 15,315.4 | -32.01% |
| 2025-02 | $524.4 | $281.9 | $242.5 | 154,133.2 | -39.84% |
| 2025-01 | $1,560.0 | $484.0 | $1,076.0 | 664,621.4 | -19.50% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,088.0 | $520.0 | $568.0 | 54,207.4 | -29.55% |
| 2024-11 | $1,628.0 | $832.0 | $796.0 | 67,596.3 | -34.52% |
| 2024-10 | $2,140.0 | $1,076.0 | $1,064.0 | 15,223.7 | -35.05% |
| 2024-09 | $10,692.0 | $1,976.8 | $8,715.2 | 15,497.9 | -76.73% |
| 2024-08 | $27,000.0 | $8,316.0 | $18,684.0 | 467.0 | -59.64% |
| 2024-07 | $31,320.0 | $21,600.0 | $9,720.0 | 46.73 | -41.71% |
| 2024-06 | $41,013.0 | $25,380.1 | $15,632.9 | 98.57 | +12.18% |
| 2024-05 | $41,580.0 | $30,240.0 | $11,340.0 | 22.95 | +2.30% |
| 2024-04 | $38,880.0 | $27,000.0 | $11,880.0 | 28.64 | +2.47% |
| 2024-03 | $43,200.0 | $30,780.0 | $12,420.0 | 20.12 | -24.65% |
| 2024-02 | $54,540.0 | $39,960.0 | $14,580.0 | 27.24 | +2.89% |
| 2024-01 | $62,100.0 | $37,260.0 | $24,840.0 | 57.10 | -29.56% |
0.38%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):