loading

Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $3.45 $3.21 $0.24 31,331.0 +3.41%
2024-11-01 $3.46 $3.22 $0.24 47,399.0 -4.17%
2024-10-31 $3.69 $3.35 $0.34 47,899.0 -2.61%
2024-10-30 $3.69 $3.35 $0.345 50,300.0 -4.96%
2024-10-29 $3.89 $3.52 $0.37 119,342.0 -4.97%
2024-10-28 $4.06 $3.71 $0.3507 50,467.0 -3.29%
2024-10-25 $4.20 $3.69 $0.51 177,868.0 +0.77%
2024-10-24 $4.18 $3.81 $0.37 126,260.0 -2.49%
2024-10-23 $4.11 $3.81 $0.2976 83,076.0 +5.79%
2024-10-22 $3.95 $3.67 $0.2799 76,060.0 +4.11%
2024-10-21 $4.12 $3.60 $0.5202 72,849.0 -6.89%
2024-10-18 $4.31 $3.85 $0.46 123,091.0 -8.84%
2024-10-17 $4.60 $4.20 $0.3998 132,263.0 +2.14%
2024-10-16 $4.40 $3.50 $0.90 190,140.0 +3.19%
2024-10-15 $5.09 $4.08 $1.01 393,572.0 -12.07%
2024-10-14 $5.35 $3.10 $2.25 3,011,127.0 +44.10%
2024-10-11 $3.40 $2.88 $0.52 87,694.0 +7.33%
2024-10-10 $3.85 $2.69 $1.16 245,237.0 -6.14%
2024-10-09 $3.95 $3.14 $0.81 223,250.0 -18.05%
2024-10-08 $4.99 $3.60 $1.39 576,920.0 -13.85%
2024-10-07 $4.95 $4.23 $0.72 149,217.4 +3.52%

Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Marine Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Marine Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.46 $3.21 $0.25 78,730.0 -0.90%
2024-10 $5.35 $2.69 $2.66 6,089,471.0 -35.05%
2024-09 $26.73 $4.94 $21.79 6,199,159.4 -76.73%
2024-08 $67.50 $20.79 $46.71 186,819.3 -59.64%
2024-07 $78.30 $54.00 $24.30 18,691.2 -41.71%
2024-06 $102.5 $63.45 $39.08 39,428.8 +12.18%
2024-05 $104.0 $75.60 $28.35 9,180.6 +2.30%
2024-04 $97.20 $67.50 $29.70 11,456.2 +2.47%
2024-03 $108.0 $76.95 $31.05 8,049.0 -24.65%
2024-02 $136.3 $99.90 $36.45 10,894.4 +2.89%
2024-01 $155.2 $93.15 $62.10 22,838.6 -29.56%

Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $226.1 $136.3 $89.78 21,865.9 -17.43%
2023-11 $329.4 $170.1 $159.3 9,243.2 -27.07%
2023-10 $364.5 $243.0 $121.5 4,259.8 -25.21%
2023-09 $516.7 $294.3 $222.4 7,731.5 -34.95%
2023-08 $597.4 $445.5 $151.9 25,067.1 -20.17%
2023-07 $652.1 $463.1 $189.0 17,132.8 +24.93%
2023-06 $756.0 $495.4 $260.6 20,586.5 +1.08%
2023-05 $554.9 $487.3 $67.50 1,800.1 -6.82%
2023-04 $567.0 $500.8 $66.15 1,169.3 -1.00%
2023-03 $579.1 $463.1 $116.1 1,915.1 -5.88%
2023-02 $634.5 $506.3 $128.2 3,443.8 +4.68%
2023-01 $653.4 $542.3 $111.1 1,779.5 -11.93%

Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $762.8 $580.5 $182.2 3,241.2 +2.22%
2022-11 $687.7 $567.0 $120.7 1,597.4 -9.62%
2022-10 $729.0 $553.5 $175.5 1,593.7 -1.48%
2022-09 $924.8 $641.2 $283.5 4,336.6 -21.23%
2022-08 $1,186.7 $723.1 $463.5 17,333.7 +10.10%
2022-07 $891.0 $575.1 $315.9 5,450.0 +25.59%
2022-06 $675.0 $452.2 $222.7 2,113.3 +11.88%
2022-05 $629.1 $499.5 $129.6 2,162.6 -7.43%
2022-04 $931.5 $585.9 $345.6 2,894.6 -31.97%
2022-03 $1,049.0 $750.6 $298.4 7,092.7 -10.20%
2022-02 $1,003.1 $600.8 $402.3 12,173.8 +55.72%
2022-01 $769.5 $528.1 $241.4 10,910.8 -2.48%
$17.55
price down icon 0.26%
recreational_vehicles MPX
$9.605
price up icon 2.34%
$43.92
price down icon 0.09%
recreational_vehicles WGO
$57.29
price up icon 0.26%
$112.43
price up icon 0.02%
$50.41
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):