Holen Sie sich die Stockscreener-App
1.84
3.66%
-0.07
Vorhandelsmarkt:
1.94
0.10
+5.43%
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.96 | $1.79 | $0.1679 | 981,665.0 | -3.66% |
| 2025-01-17 | $1.97 | $1.79 | $0.18 | 1,224,811.0 | +4.37% |
| 2025-01-16 | $1.95 | $1.77 | $0.18 | 1,758,398.0 | -10.73% |
| 2025-01-15 | $2.55 | $1.70 | $0.85 | 66,919,122.0 | +46.43% |
| 2025-01-14 | $1.56 | $1.40 | $0.1584 | 9,718,772.0 | -14.63% |
| 2025-01-13 | $1.73 | $1.51 | $0.22 | 3,763,769.0 | -23.72% |
| 2025-01-10 | $3.90 | $2.05 | $1.85 | 174,854,775.0 | +41.45% |
| 2025-01-08 | $1.68 | $1.51 | $0.17 | 236,845.0 | -7.88% |
| 2025-01-07 | $1.71 | $1.56 | $0.149 | 203,123.0 | +4.43% |
| 2025-01-06 | $1.64 | $1.57 | $0.07 | 158,875.0 | -1.25% |
| 2025-01-03 | $1.61 | $1.52 | $0.095 | 201,637.0 | +5.96% |
| 2025-01-02 | $1.64 | $1.50 | $0.14 | 210,249.0 | -5.03% |
| 2024-12-31 | $1.71 | $1.56 | $0.15 | 641,438.0 | +2.58% |
| 2024-12-30 | $1.62 | $1.52 | $0.10 | 416,858.0 | -4.32% |
| 2024-12-27 | $1.76 | $1.52 | $0.2429 | 879,502.0 | +3.18% |
| 2024-12-26 | $1.61 | $1.43 | $0.18 | 522,230.0 | +5.37% |
| 2024-12-24 | $1.65 | $1.47 | $0.18 | 6,217,847.0 | -3.87% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Marine Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Marine Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.90 | $1.40 | $2.50 | 261,213,706.0 | +15.72% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $1.30 | $1.42 | 21,682,973.0 | -29.55% |
| 2024-11 | $4.07 | $2.08 | $1.99 | 27,038,521.0 | -34.52% |
| 2024-10 | $5.35 | $2.69 | $2.66 | 6,089,471.0 | -35.05% |
| 2024-09 | $26.73 | $4.94 | $21.79 | 6,199,159.4 | -76.73% |
| 2024-08 | $67.50 | $20.79 | $46.71 | 186,819.3 | -59.64% |
| 2024-07 | $78.30 | $54.00 | $24.30 | 18,691.2 | -41.71% |
| 2024-06 | $102.5 | $63.45 | $39.08 | 39,428.8 | +12.18% |
| 2024-05 | $104.0 | $75.60 | $28.35 | 9,180.6 | +2.30% |
| 2024-04 | $97.20 | $67.50 | $29.70 | 11,456.2 | +2.47% |
| 2024-03 | $108.0 | $76.95 | $31.05 | 8,049.0 | -24.65% |
| 2024-02 | $136.3 | $99.90 | $36.45 | 10,894.4 | +2.89% |
| 2024-01 | $155.2 | $93.15 | $62.10 | 22,838.6 | -29.56% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.1 | $136.3 | $89.78 | 21,865.9 | -17.43% |
| 2023-11 | $329.4 | $170.1 | $159.3 | 9,243.2 | -27.07% |
| 2023-10 | $364.5 | $243.0 | $121.5 | 4,259.8 | -25.21% |
| 2023-09 | $516.7 | $294.3 | $222.4 | 7,731.5 | -34.95% |
| 2023-08 | $597.4 | $445.5 | $151.9 | 25,067.1 | -20.17% |
| 2023-07 | $652.1 | $463.1 | $189.0 | 17,132.8 | +24.93% |
| 2023-06 | $756.0 | $495.4 | $260.6 | 20,586.5 | +1.08% |
| 2023-05 | $554.9 | $487.3 | $67.50 | 1,800.1 | -6.82% |
| 2023-04 | $567.0 | $500.8 | $66.15 | 1,169.3 | -1.00% |
| 2023-03 | $579.1 | $463.1 | $116.1 | 1,915.1 | -5.88% |
| 2023-02 | $634.5 | $506.3 | $128.2 | 3,443.8 | +4.68% |
| 2023-01 | $653.4 | $542.3 | $111.1 | 1,779.5 | -11.93% |
0.77%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):