Holen Sie sich die Stockscreener-App
1.59
4.61%
0.07
Vorhandelsmarkt:
1.64
0.05
+3.14%
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $1.62 | $1.50 | $0.12 | 174,275.0 | +4.61% |
| 2025-10-08 | $1.55 | $1.46 | $0.09 | 114,738.0 | +2.70% |
| 2025-10-07 | $1.53 | $1.48 | $0.05 | 123,716.0 | -1.33% |
| 2025-10-06 | $1.52 | $1.46 | $0.0599 | 112,169.0 | -0.66% |
| 2025-10-03 | $1.56 | $1.46 | $0.106 | 181,594.0 | +0.67% |
| 2025-10-02 | $1.50 | $1.41 | $0.09 | 130,481.0 | +4.17% |
| 2025-10-01 | $1.50 | $1.36 | $0.135 | 255,003.0 | +5.88% |
| 2025-09-30 | $1.43 | $1.35 | $0.08 | 189,237.0 | -4.90% |
| 2025-09-29 | $1.44 | $1.36 | $0.08 | 573,759.0 | +3.62% |
| 2025-09-26 | $1.44 | $1.35 | $0.085 | 352,710.0 | -2.82% |
| 2025-09-25 | $1.44 | $1.39 | $0.05 | 1,258,628.0 | +1.43% |
| 2025-09-24 | $1.44 | $1.39 | $0.05 | 92,245.0 | -0.71% |
| 2025-09-23 | $1.49 | $1.38 | $0.11 | 145,334.0 | +0.71% |
| 2025-09-22 | $1.44 | $1.39 | $0.0538 | 75,457.0 | -2.10% |
| 2025-09-19 | $1.45 | $1.38 | $0.0635 | 87,373.0 | -1.38% |
| 2025-09-18 | $1.49 | $1.42 | $0.07 | 133,053.0 | -2.68% |
| 2025-09-17 | $1.56 | $1.43 | $0.13 | 286,622.0 | +3.47% |
| 2025-09-16 | $1.48 | $1.40 | $0.0798 | 88,060.0 | +1.41% |
| 2025-09-15 | $1.51 | $1.39 | $0.12 | 173,167.0 | -4.05% |
| 2025-09-12 | $1.60 | $1.47 | $0.1322 | 209,471.0 | -1.33% |
| 2025-09-11 | $1.55 | $1.40 | $0.15 | 315,092.0 | +8.70% |
| 2025-09-10 | $1.51 | $1.30 | $0.21 | 536,074.0 | +6.98% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Marine Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Marine Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.62 | $1.36 | $0.26 | 1,266,251.0 | +16.91% |
| 2025-09 | $1.60 | $1.25 | $0.3522 | 7,386,389.0 | -0.73% |
| 2025-08 | $5.59 | $1.30 | $4.29 | 30,700,653.0 | -75.92% |
| 2025-07 | $7.95 | $5.50 | $2.45 | 707,206.0 | -26.49% |
| 2025-06 | $8.78 | $6.23 | $2.55 | 727,770.0 | -5.32% |
| 2025-05 | $8.88 | $5.98 | $2.90 | 818,482.0 | +29.35% |
| 2025-04 | $9.53 | $4.30 | $5.23 | 4,241,353.0 | +20.71% |
| 2025-03 | $7.46 | $4.04 | $3.43 | 612,615.7 | -32.01% |
| 2025-02 | $13.11 | $7.05 | $6.06 | 6,165,328.2 | -39.84% |
| 2025-01 | $39.00 | $12.10 | $26.90 | 26,584,857.7 | -19.50% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $13.00 | $14.20 | 2,168,297.3 | -29.55% |
| 2024-11 | $40.70 | $20.80 | $19.90 | 2,703,852.1 | -34.52% |
| 2024-10 | $53.50 | $26.90 | $26.60 | 608,947.1 | -35.05% |
| 2024-09 | $267.3 | $49.42 | $217.9 | 619,915.9 | -76.73% |
| 2024-08 | $675.0 | $207.9 | $467.1 | 18,681.9 | -59.64% |
| 2024-07 | $783.0 | $540.0 | $243.0 | 1,869.1 | -41.71% |
| 2024-06 | $1,025.3 | $634.5 | $390.8 | 3,942.9 | +12.18% |
| 2024-05 | $1,039.5 | $756.0 | $283.5 | 918.1 | +2.30% |
| 2024-04 | $972.0 | $675.0 | $297.0 | 1,145.6 | +2.47% |
| 2024-03 | $1,080.0 | $769.5 | $310.5 | 804.9 | -24.65% |
| 2024-02 | $1,363.5 | $999.0 | $364.5 | 1,089.4 | +2.89% |
| 2024-01 | $1,552.5 | $931.5 | $621.0 | 2,283.9 | -29.56% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,261.3 | $1,363.5 | $897.8 | 2,186.6 | -17.43% |
| 2023-11 | $3,294.0 | $1,701.0 | $1,593.0 | 924.3 | -27.07% |
| 2023-10 | $3,645.0 | $2,430.0 | $1,215.0 | 426.0 | -25.21% |
| 2023-09 | $5,167.4 | $2,943.0 | $2,224.4 | 773.1 | -34.95% |
| 2023-08 | $5,973.8 | $4,455.0 | $1,518.8 | 2,506.7 | -20.17% |
| 2023-07 | $6,520.5 | $4,630.5 | $1,890.0 | 1,713.3 | +24.93% |
| 2023-06 | $7,560.0 | $4,954.5 | $2,605.5 | 2,058.6 | +1.08% |
| 2023-05 | $5,548.5 | $4,873.5 | $675.0 | 180.0 | -6.82% |
| 2023-04 | $5,670.0 | $5,008.5 | $661.5 | 116.9 | -1.00% |
| 2023-03 | $5,791.5 | $4,630.5 | $1,161.0 | 191.5 | -5.88% |
| 2023-02 | $6,345.0 | $5,062.6 | $1,282.4 | 344.4 | +4.68% |
| 2023-01 | $6,534.0 | $5,422.5 | $1,111.5 | 178.0 | -11.93% |
1.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):