Holen Sie sich die Stockscreener-App
0.563
1.23%
-0.007
Handel nachbörslich:
.58
0.017
+3.02%
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $0.58 | $0.55 | $0.03 | 204,786.0 | -1.23% |
| 2024-09-26 | $0.60 | $0.55 | $0.05 | 284,434.0 | -4.36% |
| 2024-09-25 | $0.62 | $0.5491 | $0.0709 | 348,022.0 | +2.02% |
| 2024-09-24 | $0.6615 | $0.572 | $0.0895 | 452,111.0 | -11.22% |
| 2024-09-23 | $0.70 | $0.626 | $0.074 | 551,624.0 | -7.13% |
| 2024-09-20 | $0.726 | $0.6201 | $0.1059 | 1,071,261.0 | -5.66% |
| 2024-09-19 | $0.83 | $0.70 | $0.13 | 11,787,384.0 | +24.54% |
| 2024-09-18 | $0.6888 | $0.57 | $0.1188 | 1,017,596.0 | -13.73% |
| 2024-09-17 | $0.7899 | $0.66 | $0.1299 | 980,125.0 | -12.22% |
| 2024-09-16 | $0.88 | $0.7348 | $0.1452 | 2,723,731.0 | +2.13% |
| 2024-09-13 | $2.97 | $0.66 | $2.31 | 34,871,593.0 | -48.02% |
| 2024-09-12 | $1.60 | $1.41 | $0.19 | 153,832.0 | -5.66% |
| 2024-09-11 | $1.72 | $1.45 | $0.27 | 130,737.0 | -4.79% |
| 2024-09-10 | $1.93 | $1.61 | $0.32 | 299,443.0 | -9.73% |
| 2024-09-09 | $1.96 | $1.52 | $0.44 | 252,699.0 | +11.45% |
| 2024-09-06 | $1.80 | $1.53 | $0.2699 | 134,769.0 | -8.29% |
| 2024-09-05 | $1.85 | $1.65 | $0.20 | 129,131.0 | -2.16% |
| 2024-09-04 | $2.32 | $1.83 | $0.49 | 153,790.0 | -20.94% |
| 2024-09-03 | $2.56 | $2.12 | $0.44 | 137,827.0 | -5.26% |
| 2024-08-30 | $2.86 | $2.31 | $0.55 | 87,918.0 | -7.84% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vision Marine Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vision Marine Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.97 | $0.5491 | $2.42 | 55,889,681.0 | -77.21% |
| 2024-08 | $7.50 | $2.31 | $5.19 | 1,681,373.5 | -59.64% |
| 2024-07 | $8.70 | $6.00 | $2.70 | 168,221.1 | -41.71% |
| 2024-06 | $11.39 | $7.05 | $4.34 | 354,859.4 | +12.18% |
| 2024-05 | $11.55 | $8.40 | $3.15 | 82,625.8 | +2.30% |
| 2024-04 | $10.80 | $7.50 | $3.30 | 103,105.5 | +2.47% |
| 2024-03 | $12.00 | $8.55 | $3.45 | 72,441.1 | -24.65% |
| 2024-02 | $15.15 | $11.10 | $4.05 | 98,049.8 | +2.89% |
| 2024-01 | $17.25 | $10.35 | $6.90 | 205,547.5 | -29.56% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.12 | $15.15 | $9.97 | 196,792.8 | -17.43% |
| 2023-11 | $36.60 | $18.90 | $17.70 | 83,188.9 | -27.07% |
| 2023-10 | $40.50 | $27.00 | $13.50 | 38,338.3 | -25.21% |
| 2023-09 | $57.42 | $32.70 | $24.72 | 69,583.5 | -34.95% |
| 2023-08 | $66.38 | $49.50 | $16.88 | 225,603.7 | -20.17% |
| 2023-07 | $72.45 | $51.45 | $21.00 | 154,195.6 | +24.93% |
| 2023-06 | $84.00 | $55.05 | $28.95 | 185,278.3 | +1.08% |
| 2023-05 | $61.65 | $54.15 | $7.50 | 16,201.3 | -6.82% |
| 2023-04 | $63.00 | $55.65 | $7.35 | 10,524.1 | -1.00% |
| 2023-03 | $64.35 | $51.45 | $12.90 | 17,235.8 | -5.88% |
| 2023-02 | $70.50 | $56.25 | $14.25 | 30,994.5 | +4.68% |
| 2023-01 | $72.60 | $60.25 | $12.35 | 16,015.9 | -11.93% |
Vision Marine Technologies Inc-Aktien (VMAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $84.75 | $64.50 | $20.25 | 29,170.9 | +2.22% |
| 2022-11 | $76.41 | $63.00 | $13.41 | 14,376.5 | -9.62% |
| 2022-10 | $81.00 | $61.50 | $19.50 | 14,343.5 | -1.48% |
| 2022-09 | $102.8 | $71.25 | $31.50 | 39,029.5 | -21.23% |
| 2022-08 | $131.8 | $80.35 | $51.50 | 156,003.7 | +10.10% |
| 2022-07 | $99.00 | $63.90 | $35.10 | 49,050.1 | +25.59% |
| 2022-06 | $75.00 | $50.25 | $24.75 | 19,019.7 | +11.88% |
| 2022-05 | $69.90 | $55.50 | $14.40 | 19,463.1 | -7.43% |
| 2022-04 | $103.5 | $65.10 | $38.40 | 26,051.1 | -31.97% |
| 2022-03 | $116.5 | $83.40 | $33.15 | 63,834.7 | -10.20% |
| 2022-02 | $111.4 | $66.75 | $44.70 | 109,563.8 | +55.72% |
| 2022-01 | $85.50 | $58.68 | $26.82 | 98,197.5 | -2.48% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):