Holen Sie sich die Stockscreener-App
7.9822
1.54%
-0.1178
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valley National Bancorp-Aktien (VLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $8.01 | $7.48 | $0.525 | 13,888,318.0 | -1.73% |
| 2025-04-03 | $8.66 | $8.10 | $0.56 | 10,073,297.0 | -10.60% |
| 2025-04-02 | $9.09 | $8.73 | $0.355 | 9,259,352.0 | +1.91% |
| 2025-04-01 | $8.96 | $8.68 | $0.2755 | 9,053,365.0 | +0.00% |
| 2025-03-31 | $8.95 | $8.60 | $0.345 | 8,273,371.0 | +1.25% |
| 2025-03-28 | $9.00 | $8.70 | $0.30 | 5,417,246.0 | -2.23% |
| 2025-03-27 | $9.11 | $8.91 | $0.20 | 5,260,937.0 | -0.55% |
| 2025-03-26 | $9.26 | $8.97 | $0.285 | 5,896,700.0 | -0.88% |
| 2025-03-25 | $9.28 | $9.11 | $0.17 | 9,521,328.0 | -0.55% |
| 2025-03-24 | $9.19 | $9.05 | $0.14 | 7,022,411.0 | +3.50% |
| 2025-03-21 | $8.91 | $8.68 | $0.2301 | 15,814,136.0 | +0.45% |
| 2025-03-20 | $9.03 | $8.79 | $0.24 | 5,723,777.0 | -1.34% |
| 2025-03-19 | $9.04 | $8.78 | $0.26 | 6,184,977.0 | +0.56% |
| 2025-03-18 | $8.91 | $8.75 | $0.16 | 5,797,543.0 | +0.45% |
| 2025-03-17 | $8.92 | $8.76 | $0.16 | 6,012,698.0 | +0.45% |
| 2025-03-14 | $8.80 | $8.54 | $0.26 | 5,967,056.0 | +2.80% |
| 2025-03-13 | $8.82 | $8.50 | $0.32 | 7,146,290.0 | -1.50% |
| 2025-03-12 | $8.81 | $8.55 | $0.255 | 7,799,578.0 | +1.28% |
| 2025-03-11 | $8.79 | $8.44 | $0.345 | 9,033,973.0 | -1.04% |
| 2025-03-10 | $8.94 | $8.63 | $0.3054 | 8,768,794.0 | -3.45% |
| 2025-03-07 | $9.04 | $8.75 | $0.29 | 7,249,059.0 | -0.11% |
| 2025-03-06 | $9.12 | $8.88 | $0.235 | 7,806,917.0 | -2.28% |
| 2025-03-05 | $9.38 | $9.04 | $0.33 | 5,997,883.0 | -0.97% |
Valley National Bancorp-Aktien (VLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valley National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valley National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valley National Bancorp-Aktien (VLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.09 | $7.48 | $1.61 | 42,274,332.0 | -10.46% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $8.99 | $2.23 | 78,703,918.0 | +19.34% |
| 2023-11 | $9.30 | $7.57 | $1.73 | 62,655,612.0 | +16.97% |
| 2023-10 | $8.67 | $7.56 | $1.11 | 80,668,749.0 | -9.11% |
| 2023-09 | $9.68 | $8.25 | $1.43 | 61,690,368.0 | -6.75% |
| 2023-08 | $10.24 | $8.45 | $1.79 | 68,988,888.0 | -10.53% |
| 2023-07 | $10.48 | $7.46 | $3.02 | 96,436,017.0 | +32.39% |
| 2023-06 | $8.76 | $7.32 | $1.44 | 96,669,786.0 | +5.01% |
| 2023-05 | $9.02 | $6.38 | $2.63 | 184,310,760.0 | -21.32% |
| 2023-04 | $9.75 | $7.91 | $1.84 | 121,826,259.0 | +1.52% |
| 2023-03 | $11.55 | $8.79 | $2.76 | 152,379,601.0 | -20.21% |
| 2023-02 | $12.61 | $11.54 | $1.07 | 49,165,036.0 | -2.53% |
| 2023-01 | $11.89 | $10.73 | $1.16 | 53,304,128.0 | +5.04% |
10.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):