Holen Sie sich die Stockscreener-App
13.55
1.04%
0.14
Handel nachbörslich:
13.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valley National Bancorp-Aktien (VLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $13.56 | $13.38 | $0.18 | 5,212,509.0 | +1.04% |
| 2026-05-21 | $13.45 | $13.21 | $0.24 | 4,597,410.0 | +0.37% |
| 2026-05-20 | $13.39 | $12.95 | $0.445 | 7,148,382.0 | +3.37% |
| 2026-05-19 | $13.07 | $12.87 | $0.20 | 4,947,947.0 | -1.11% |
| 2026-05-18 | $13.19 | $12.99 | $0.20 | 4,784,026.0 | +1.08% |
| 2026-05-15 | $13.05 | $12.77 | $0.285 | 6,561,594.0 | -0.92% |
| 2026-05-14 | $13.21 | $12.96 | $0.245 | 5,333,050.0 | +0.38% |
| 2026-05-13 | $13.24 | $12.94 | $0.305 | 5,279,104.0 | -1.22% |
| 2026-05-12 | $13.30 | $12.95 | $0.35 | 4,562,874.0 | -0.83% |
| 2026-05-11 | $13.52 | $13.16 | $0.355 | 5,383,310.0 | -1.04% |
| 2026-05-08 | $13.53 | $13.31 | $0.21 | 4,746,480.0 | +0.07% |
| 2026-05-07 | $13.77 | $13.35 | $0.42 | 4,317,957.0 | -1.90% |
| 2026-05-06 | $13.80 | $13.58 | $0.22 | 5,984,223.0 | +0.07% |
| 2026-05-05 | $13.74 | $13.36 | $0.38 | 3,373,839.0 | +1.41% |
| 2026-05-04 | $13.55 | $13.30 | $0.25 | 5,768,112.0 | -0.37% |
| 2026-05-01 | $13.71 | $13.43 | $0.275 | 4,676,395.0 | -0.44% |
| 2026-04-30 | $13.70 | $13.22 | $0.48 | 4,992,028.0 | +1.95% |
| 2026-04-29 | $13.64 | $13.26 | $0.38 | 3,224,131.0 | -2.28% |
| 2026-04-28 | $13.73 | $13.46 | $0.275 | 4,678,788.0 | +0.59% |
| 2026-04-27 | $13.63 | $13.43 | $0.205 | 4,348,755.0 | +1.27% |
| 2026-04-24 | $13.81 | $13.33 | $0.485 | 7,091,867.0 | -2.90% |
| 2026-04-23 | $14.12 | $13.30 | $0.82 | 19,140,093.0 | +3.92% |
Valley National Bancorp-Aktien (VLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valley National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valley National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valley National Bancorp-Aktien (VLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.80 | $12.77 | $1.04 | 87,889,721.0 | -0.15% |
| 2026-04 | $14.12 | $12.13 | $1.98 | 137,215,552.0 | +10.50% |
| 2026-03 | $12.90 | $11.45 | $1.45 | 182,403,169.0 | -2.62% |
| 2026-02 | $13.87 | $12.24 | $1.63 | 169,507,666.0 | +1.20% |
| 2026-01 | $12.96 | $11.54 | $1.43 | 153,666,909.0 | +6.68% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.21 | $0.965 | 122,196,042.0 | +4.02% |
| 2025-11 | $11.51 | $10.34 | $1.17 | 169,867,868.0 | +4.14% |
| 2025-10 | $11.35 | $9.64 | $1.71 | 330,174,629.0 | +2.55% |
| 2025-09 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| 2025-08 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| 2025-07 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| 2025-06 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| 2025-05 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| 2025-04 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):