loading

Valley National Bancorp-Aktien (VLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-05 $9.03 $8.74 $0.29 6,889,028.0 +0.00%
2025-05-02 $8.92 $8.72 $0.1987 9,321,926.0 +2.18%
2025-05-01 $8.77 $8.53 $0.245 5,721,489.0 +1.28%
2025-04-30 $8.67 $8.37 $0.30 7,051,753.0 -0.81%
2025-04-29 $8.71 $8.48 $0.23 6,823,657.0 +0.46%
2025-04-28 $8.69 $8.51 $0.175 6,976,076.0 +0.47%
2025-04-25 $8.71 $8.52 $0.1849 7,482,164.0 -1.60%
2025-04-24 $8.80 $8.34 $0.46 9,119,298.0 +1.16%
2025-04-23 $8.81 $8.56 $0.25 13,448,446.0 +2.98%
2025-04-22 $8.42 $8.18 $0.24 10,229,337.0 +2.95%
2025-04-21 $8.20 $8.04 $0.16 7,392,425.0 -1.33%
2025-04-17 $8.37 $8.17 $0.20 6,776,923.0 +0.36%
2025-04-16 $8.28 $8.08 $0.20 8,208,827.0 +0.98%
2025-04-15 $8.27 $8.05 $0.22 8,895,915.0 +1.12%
2025-04-14 $8.08 $7.77 $0.31 9,388,179.0 +2.29%
2025-04-11 $8.01 $7.64 $0.37 15,743,189.0 -2.11%
2025-04-10 $8.53 $7.71 $0.8135 12,178,773.0 -6.18%
2025-04-09 $8.73 $7.66 $1.07 23,098,573.0 +7.66%
2025-04-08 $8.48 $7.78 $0.70 17,207,157.0 -1.85%

Valley National Bancorp-Aktien (VLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valley National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valley National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valley National Bancorp-Aktien (VLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $9.03 $8.53 $0.505 28,821,471.0 +3.49%
2025-04 $9.09 $7.48 $1.61 245,174,354.0 -3.26%
2025-03 $9.95 $8.44 $1.51 153,804,086.0 -9.65%
2025-02 $10.46 $9.43 $1.03 147,422,061.0 -4.28%
2025-01 $10.45 $8.53 $1.92 175,768,126.0 +13.47%

Valley National Bancorp-Aktien (VLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.72 $8.90 $1.82 108,819,197.0 -14.29%
2024-11 $11.10 $9.23 $1.87 184,669,634.0 +12.35%
2024-10 $9.99 $8.57 $1.42 108,405,152.0 +4.53%
2024-09 $9.47 $7.87 $1.61 132,689,335.0 +4.38%
2024-08 $9.08 $7.18 $1.90 113,232,068.0 +3.33%
2024-07 $8.63 $6.56 $2.07 145,031,365.0 +20.34%
2024-06 $7.32 $6.47 $0.85 103,833,095.0 -2.10%
2024-05 $8.26 $6.75 $1.51 91,658,875.0 +1.71%
2024-04 $8.18 $6.97 $1.21 125,592,912.0 -11.93%
2024-03 $8.50 $7.08 $1.42 157,727,376.0 -2.81%
2024-02 $9.71 $7.35 $2.37 159,902,181.0 -14.86%
2024-01 $10.96 $9.12 $1.84 73,445,055.0 -11.42%

Valley National Bancorp-Aktien (VLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.22 $8.99 $2.23 78,703,918.0 +19.34%
2023-11 $9.30 $7.57 $1.73 62,655,612.0 +16.97%
2023-10 $8.67 $7.56 $1.11 80,668,749.0 -9.11%
2023-09 $9.68 $8.25 $1.43 61,690,368.0 -6.75%
2023-08 $10.24 $8.45 $1.79 68,988,888.0 -10.53%
2023-07 $10.48 $7.46 $3.02 96,436,017.0 +32.39%
2023-06 $8.76 $7.32 $1.44 96,669,786.0 +5.01%
2023-05 $9.02 $6.38 $2.63 184,310,760.0 -21.32%
2023-04 $9.75 $7.91 $1.84 121,826,259.0 +1.52%
2023-03 $11.55 $8.79 $2.76 152,379,601.0 -20.21%
2023-02 $12.61 $11.54 $1.07 49,165,036.0 -2.53%
2023-01 $11.89 $10.73 $1.16 53,304,128.0 +5.04%
banks_regional TFC
$39.35
price down icon 0.30%
banks_regional NWG
$13.07
price up icon 0.54%
banks_regional NU
$12.47
price up icon 0.16%
banks_regional LYG
$3.79
price up icon 1.07%
banks_regional USB
$41.46
price down icon 0.02%
banks_regional PNC
$165.70
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):