Holen Sie sich die Stockscreener-App
14.34
0.76%
-0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valley National Bancorp-Aktien (VLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $14.61 | $14.32 | $0.285 | 12,105,337.0 | -0.76% |
| 2026-07-23 | $14.64 | $14.01 | $0.6271 | 12,040,034.0 | -0.48% |
| 2026-07-22 | $14.70 | $14.46 | $0.24 | 8,527,970.0 | -1.09% |
| 2026-07-21 | $14.72 | $14.50 | $0.22 | 8,342,250.0 | +0.07% |
| 2026-07-20 | $15.00 | $14.64 | $0.36 | 5,580,072.0 | -1.87% |
| 2026-07-17 | $15.10 | $14.84 | $0.26 | 5,466,550.0 | -1.58% |
| 2026-07-16 | $15.20 | $14.79 | $0.405 | 8,407,468.0 | +2.36% |
| 2026-07-15 | $14.92 | $14.59 | $0.335 | 7,080,464.0 | +1.78% |
| 2026-07-14 | $14.69 | $14.50 | $0.185 | 8,953,656.0 | +0.21% |
| 2026-07-13 | $14.68 | $14.46 | $0.215 | 5,313,751.0 | -0.61% |
| 2026-07-10 | $14.76 | $14.58 | $0.18 | 3,207,085.0 | -0.14% |
| 2026-07-09 | $14.81 | $14.55 | $0.26 | 5,126,265.0 | +1.31% |
| 2026-07-08 | $14.86 | $14.33 | $0.53 | 6,145,153.0 | -2.69% |
| 2026-07-07 | $15.01 | $14.80 | $0.21 | 4,789,281.0 | +0.54% |
| 2026-07-06 | $14.80 | $14.57 | $0.23 | 5,283,187.0 | +1.37% |
| 2026-07-02 | $14.94 | $14.46 | $0.48 | 6,379,710.0 | -1.42% |
| 2026-07-01 | $14.93 | $14.64 | $0.2871 | 5,670,687.0 | +1.02% |
| 2026-06-30 | $14.75 | $14.54 | $0.21 | 6,403,571.0 | +0.00% |
| 2026-06-29 | $14.71 | $14.47 | $0.23 | 5,827,429.0 | -0.48% |
| 2026-06-26 | $14.87 | $14.61 | $0.265 | 15,312,080.0 | -0.41% |
| 2026-06-25 | $14.94 | $14.59 | $0.35 | 6,195,870.0 | +1.16% |
Valley National Bancorp-Aktien (VLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valley National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valley National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valley National Bancorp-Aktien (VLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.20 | $14.01 | $1.19 | 130,524,257.0 | -2.12% |
| 2026-06 | $14.94 | $13.38 | $1.56 | 149,482,313.0 | +6.39% |
| 2026-05 | $13.83 | $12.77 | $1.06 | 106,682,088.0 | +1.47% |
| 2026-04 | $14.12 | $12.13 | $1.98 | 137,215,552.0 | +10.50% |
| 2026-03 | $12.90 | $11.45 | $1.45 | 182,403,169.0 | -2.62% |
| 2026-02 | $13.87 | $12.24 | $1.63 | 169,507,666.0 | +1.20% |
| 2026-01 | $12.96 | $11.54 | $1.43 | 153,666,909.0 | +6.68% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.21 | $0.965 | 122,196,042.0 | +4.02% |
| 2025-11 | $11.51 | $10.34 | $1.17 | 169,867,868.0 | +4.14% |
| 2025-10 | $11.35 | $9.64 | $1.71 | 330,174,629.0 | +2.55% |
| 2025-09 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| 2025-08 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| 2025-07 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| 2025-06 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| 2025-05 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| 2025-04 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
1.52%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):