Holen Sie sich die Stockscreener-App
14.03
0.90%
0.125
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valley National Bancorp-Aktien (VLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $14.06 | $13.83 | $0.23 | 3,836,373.0 | +0.90% |
| 2026-09-03 | $14.00 | $13.80 | $0.1968 | 4,698,956.0 | +0.65% |
| 2026-09-02 | $13.93 | $13.46 | $0.475 | 7,023,279.0 | +3.21% |
| 2026-09-01 | $13.70 | $13.35 | $0.35 | 6,763,955.0 | -1.91% |
| 2026-08-31 | $13.93 | $13.62 | $0.31 | 6,413,600.0 | -2.01% |
| 2026-08-28 | $14.09 | $13.80 | $0.285 | 5,634,701.0 | -0.22% |
| 2026-08-27 | $14.04 | $13.83 | $0.21 | 6,465,008.0 | -0.99% |
| 2026-08-26 | $14.19 | $14.06 | $0.13 | 6,777,518.0 | -0.07% |
| 2026-08-25 | $14.24 | $13.79 | $0.445 | 8,683,522.0 | +0.00% |
| 2026-08-24 | $14.28 | $14.09 | $0.195 | 3,481,881.0 | -0.42% |
| 2026-08-21 | $14.30 | $14.03 | $0.269 | 8,010,533.0 | +0.28% |
| 2026-08-20 | $14.41 | $14.10 | $0.31 | 6,034,513.0 | -2.22% |
| 2026-08-19 | $14.99 | $14.31 | $0.68 | 6,601,964.0 | -2.83% |
| 2026-08-18 | $14.99 | $14.80 | $0.19 | 5,464,724.0 | -0.54% |
| 2026-08-17 | $15.12 | $14.88 | $0.24 | 4,727,918.0 | -0.47% |
| 2026-08-14 | $15.15 | $14.96 | $0.19 | 4,332,964.0 | -0.07% |
| 2026-08-13 | $15.09 | $14.92 | $0.17 | 6,269,932.0 | +0.60% |
| 2026-08-12 | $14.97 | $14.79 | $0.175 | 4,356,860.0 | +1.08% |
| 2026-08-11 | $14.82 | $14.62 | $0.2049 | 3,705,370.0 | +0.82% |
| 2026-08-10 | $14.66 | $14.43 | $0.235 | 6,598,060.0 | +0.69% |
| 2026-08-07 | $14.58 | $14.35 | $0.23 | 3,719,189.0 | +0.55% |
| 2026-08-06 | $14.88 | $14.43 | $0.45 | 6,873,363.0 | -2.03% |
Valley National Bancorp-Aktien (VLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valley National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valley National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valley National Bancorp-Aktien (VLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.06 | $13.35 | $0.71 | 26,158,936.0 | +2.82% |
| 2026-08 | $15.15 | $13.62 | $1.53 | 127,044,262.0 | -4.55% |
| 2026-07 | $15.20 | $14.01 | $1.19 | 150,915,230.0 | -2.46% |
| 2026-06 | $14.94 | $13.38 | $1.56 | 149,482,313.0 | +6.39% |
| 2026-05 | $13.83 | $12.77 | $1.06 | 106,682,088.0 | +1.47% |
| 2026-04 | $14.12 | $12.13 | $1.98 | 137,215,552.0 | +10.50% |
| 2026-03 | $12.90 | $11.45 | $1.45 | 182,403,169.0 | -2.62% |
| 2026-02 | $13.87 | $12.24 | $1.63 | 169,507,666.0 | +1.20% |
| 2026-01 | $12.96 | $11.54 | $1.43 | 153,666,909.0 | +6.68% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.21 | $0.965 | 122,196,042.0 | +4.02% |
| 2025-11 | $11.51 | $10.34 | $1.17 | 169,867,868.0 | +4.14% |
| 2025-10 | $11.35 | $9.64 | $1.71 | 330,174,629.0 | +2.55% |
| 2025-09 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| 2025-08 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| 2025-07 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| 2025-06 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| 2025-05 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| 2025-04 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):