Holen Sie sich die Stockscreener-App
11.76
0.84%
-0.10
Handel nachbörslich:
11.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valley National Bancorp-Aktien (VLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.04 | $11.70 | $0.34 | 8,888,364.0 | -0.84% |
| 2026-03-12 | $11.89 | $11.60 | $0.295 | 7,149,404.0 | -0.59% |
| 2026-03-11 | $12.14 | $11.86 | $0.28 | 5,931,568.0 | -1.16% |
| 2026-03-10 | $12.34 | $11.79 | $0.545 | 9,320,706.0 | +0.84% |
| 2026-03-09 | $12.11 | $11.65 | $0.46 | 8,449,602.0 | -1.16% |
| 2026-03-06 | $12.20 | $11.74 | $0.455 | 7,549,802.0 | -2.89% |
| 2026-03-05 | $12.52 | $12.25 | $0.265 | 6,954,361.0 | -0.87% |
| 2026-03-04 | $12.67 | $12.45 | $0.22 | 8,220,539.0 | +0.24% |
| 2026-03-03 | $12.69 | $12.37 | $0.32 | 5,983,934.0 | -2.03% |
| 2026-03-02 | $12.90 | $12.27 | $0.63 | 8,948,456.0 | +1.59% |
| 2026-02-27 | $13.16 | $12.24 | $0.92 | 11,815,305.0 | -5.68% |
| 2026-02-26 | $13.41 | $13.14 | $0.265 | 8,617,877.0 | +1.52% |
| 2026-02-25 | $13.21 | $12.95 | $0.26 | 5,420,679.0 | +2.33% |
| 2026-02-24 | $12.95 | $12.75 | $0.20 | 6,704,732.0 | -0.31% |
| 2026-02-23 | $13.45 | $12.76 | $0.69 | 7,973,788.0 | -3.37% |
| 2026-02-20 | $13.39 | $12.88 | $0.51 | 10,548,074.0 | +1.52% |
| 2026-02-19 | $13.24 | $12.90 | $0.3365 | 5,531,974.0 | -0.83% |
| 2026-02-18 | $13.65 | $13.23 | $0.4177 | 7,464,530.0 | -1.12% |
| 2026-02-17 | $13.72 | $13.27 | $0.4497 | 7,405,479.0 | -0.52% |
| 2026-02-13 | $13.63 | $13.14 | $0.49 | 6,812,604.0 | +1.43% |
| 2026-02-12 | $13.60 | $12.99 | $0.61 | 9,116,651.0 | -0.60% |
Valley National Bancorp-Aktien (VLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valley National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valley National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valley National Bancorp-Aktien (VLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.90 | $11.60 | $1.30 | 86,285,100.0 | -6.74% |
| 2026-02 | $13.87 | $12.24 | $1.63 | 169,507,666.0 | +1.20% |
| 2026-01 | $12.96 | $11.54 | $1.43 | 153,666,909.0 | +6.68% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.21 | $0.965 | 122,196,042.0 | +4.02% |
| 2025-11 | $11.51 | $10.34 | $1.17 | 169,867,868.0 | +4.14% |
| 2025-10 | $11.35 | $9.64 | $1.71 | 330,174,629.0 | +2.55% |
| 2025-09 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| 2025-08 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| 2025-07 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| 2025-06 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| 2025-05 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| 2025-04 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):