Holen Sie sich die Stockscreener-App
12.67
3.26%
0.40
Handel nachbörslich:
12.21
-0.46
-3.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valley National Bancorp-Aktien (VLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $12.78 | $12.36 | $0.42 | 14,741,482.0 | +3.26% |
| 2026-01-28 | $12.50 | $12.15 | $0.35 | 11,574,176.0 | -0.16% |
| 2026-01-27 | $12.31 | $12.09 | $0.225 | 9,143,351.0 | +1.32% |
| 2026-01-26 | $12.16 | $11.89 | $0.27 | 9,162,441.0 | +1.85% |
| 2026-01-23 | $12.36 | $11.89 | $0.47 | 5,968,503.0 | -3.95% |
| 2026-01-22 | $12.68 | $12.35 | $0.33 | 12,701,108.0 | +0.24% |
| 2026-01-21 | $12.39 | $11.82 | $0.57 | 6,426,523.0 | +4.92% |
| 2026-01-20 | $11.86 | $11.63 | $0.2204 | 6,293,309.0 | -0.34% |
| 2026-01-16 | $12.06 | $11.81 | $0.25 | 6,002,451.0 | -1.58% |
| 2026-01-15 | $12.06 | $11.71 | $0.355 | 6,772,353.0 | +2.47% |
| 2026-01-14 | $11.85 | $11.60 | $0.2455 | 5,630,807.0 | +0.60% |
| 2026-01-13 | $11.87 | $11.62 | $0.245 | 4,520,011.0 | -0.77% |
| 2026-01-12 | $11.91 | $11.67 | $0.24 | 5,064,218.0 | -2.08% |
| 2026-01-09 | $12.45 | $11.98 | $0.465 | 8,190,320.0 | -2.20% |
| 2026-01-08 | $12.30 | $11.98 | $0.325 | 7,202,518.0 | +1.66% |
| 2026-01-07 | $12.14 | $11.92 | $0.22 | 5,669,713.0 | -0.08% |
| 2026-01-06 | $12.13 | $11.81 | $0.315 | 4,333,371.0 | +1.51% |
| 2026-01-05 | $11.97 | $11.62 | $0.3514 | 6,177,582.0 | +1.80% |
| 2026-01-02 | $11.79 | $11.54 | $0.245 | 5,275,502.0 | +0.09% |
| 2025-12-31 | $11.83 | $11.66 | $0.17 | 4,513,251.0 | -0.81% |
| 2025-12-30 | $11.91 | $11.76 | $0.15 | 3,815,643.0 | -0.80% |
Valley National Bancorp-Aktien (VLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valley National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valley National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valley National Bancorp-Aktien (VLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.78 | $11.54 | $1.24 | 155,495,717.0 | +8.48% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.21 | $0.965 | 122,196,042.0 | +4.02% |
| 2025-11 | $11.51 | $10.34 | $1.17 | 169,867,868.0 | +4.14% |
| 2025-10 | $11.35 | $9.64 | $1.71 | 330,174,629.0 | +2.55% |
| 2025-09 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| 2025-08 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| 2025-07 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| 2025-06 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| 2025-05 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| 2025-04 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp-Aktien (VLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
0.60%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):