Holen Sie sich die Stockscreener-App
149.87
1.98%
-3.03
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $154.3 | $149.7 | $4.60 | 1,433,482.0 | -1.98% |
| 2026-02-11 | $153.2 | $151.4 | $1.82 | 1,304,443.0 | +1.39% |
| 2026-02-10 | $151.8 | $150.7 | $1.13 | 609,055.0 | -0.34% |
| 2026-02-09 | $151.9 | $149.8 | $2.09 | 1,195,550.0 | -0.36% |
| 2026-02-06 | $152.1 | $149.0 | $3.10 | 993,677.0 | +2.52% |
| 2026-02-05 | $149.6 | $147.2 | $2.49 | 2,758,164.0 | -0.66% |
| 2026-02-04 | $151.0 | $147.8 | $3.24 | 2,249,089.0 | -0.29% |
| 2026-02-03 | $150.8 | $148.0 | $2.82 | 1,389,057.0 | -0.04% |
| 2026-02-02 | $149.9 | $146.4 | $3.58 | 1,352,836.0 | +1.66% |
| 2026-01-30 | $149.2 | $146.4 | $2.83 | 1,209,842.0 | -0.87% |
| 2026-01-29 | $149.0 | $146.5 | $2.44 | 910,523.0 | +0.34% |
| 2026-01-28 | $148.5 | $147.1 | $1.34 | 972,094.0 | +1.27% |
| 2026-01-27 | $146.6 | $145.3 | $1.20 | 444,635.0 | +0.94% |
| 2026-01-26 | $145.4 | $144.5 | $0.88 | 1,148,520.0 | -0.21% |
| 2026-01-23 | $145.8 | $144.4 | $1.47 | 1,263,232.0 | -1.55% |
| 2026-01-22 | $147.9 | $146.5 | $1.35 | 665,795.0 | +0.51% |
| 2026-01-21 | $147.1 | $144.1 | $3.04 | 2,383,772.0 | +2.62% |
| 2026-01-20 | $144.5 | $142.4 | $2.08 | 1,690,158.0 | -1.14% |
| 2026-01-16 | $146.0 | $144.3 | $1.74 | 532,388.0 | -0.01% |
| 2026-01-15 | $145.4 | $144.4 | $0.98 | 652,274.0 | +0.57% |
| 2026-01-14 | $144.0 | $142.9 | $1.07 | 4,145,956.0 | +0.01% |
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Value Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Value Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $154.3 | $146.4 | $7.95 | 14,718,835.0 | +1.83% |
| 2026-01 | $149.2 | $137.5 | $11.69 | 23,097,585.0 | +7.64% |
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $132.6 | $6.16 | 8,130,158.0 | +3.22% |
| 2025-11 | $133.8 | $124.5 | $9.22 | 12,193,769.0 | +2.50% |
| 2025-10 | $131.7 | $122.3 | $9.46 | 8,894,858.0 | +4.29% |
| 2025-09 | $125.2 | $117.9 | $7.30 | 14,653,473.0 | +4.49% |
| 2025-08 | $120.2 | $110.5 | $9.69 | 9,926,310.0 | +5.96% |
| 2025-07 | $116.5 | $112.1 | $4.40 | 7,451,834.0 | -0.23% |
| 2025-06 | $113.4 | $105.7 | $7.72 | 9,131,980.0 | +5.81% |
| 2025-05 | $109.7 | $102.5 | $7.26 | 8,322,731.0 | +4.32% |
| 2025-04 | $107.6 | $91.80 | $15.81 | 16,933,618.0 | -3.83% |
| 2025-03 | $112.1 | $104.3 | $7.85 | 15,343,695.0 | -4.06% |
| 2025-02 | $113.7 | $107.8 | $5.88 | 9,353,217.0 | +1.05% |
| 2025-01 | $111.5 | $104.6 | $6.91 | 8,004,161.0 | +4.16% |
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.7 | $103.8 | $10.92 | 6,169,966.0 | -8.10% |
| 2024-11 | $115.9 | $107.5 | $8.39 | 9,061,383.0 | +6.45% |
| 2024-10 | $111.4 | $107.5 | $3.92 | 6,907,483.0 | -1.30% |
| 2024-09 | $109.7 | $102.2 | $7.47 | 5,484,948.0 | +0.93% |
| 2024-08 | $108.1 | $98.50 | $9.59 | 5,329,995.0 | +0.41% |
| 2024-07 | $110.3 | $102.4 | $7.86 | 6,775,927.0 | +3.99% |
| 2024-06 | $104.2 | $100.8 | $3.43 | 5,860,523.0 | -0.62% |
| 2024-05 | $105.2 | $99.97 | $5.23 | 6,187,267.0 | +3.13% |
| 2024-04 | $108.5 | $100.5 | $7.97 | 8,247,146.0 | -6.80% |
| 2024-03 | $108.5 | $102.9 | $5.66 | 6,723,648.0 | +5.33% |
| 2024-02 | $103.1 | $99.33 | $3.76 | 8,574,924.0 | +2.52% |
| 2024-01 | $101.8 | $97.47 | $4.36 | 7,670,798.0 | -0.85% |
1.07%
Kapitalisierung:
|
Volumen (24h):