Holen Sie sich die Stockscreener-App
142.32
0.42%
0.59
Handel nachbörslich:
142.40
0.08
+0.06%
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $142.7 | $141.7 | $1.04 | 650,196.0 | +0.42% |
| 2026-01-07 | $143.1 | $141.5 | $1.64 | 744,761.0 | -0.94% |
| 2026-01-06 | $143.2 | $140.7 | $2.49 | 579,538.0 | +1.84% |
| 2026-01-05 | $140.8 | $139.9 | $0.80 | 612,438.0 | +0.82% |
| 2026-01-02 | $139.7 | $137.5 | $2.13 | 564,429.0 | +1.92% |
| 2025-12-31 | $138.1 | $136.7 | $1.39 | 483,808.0 | -0.90% |
| 2025-12-30 | $138.5 | $137.9 | $0.565 | 651,436.0 | -0.12% |
| 2025-12-29 | $138.4 | $137.7 | $0.78 | 170,608.0 | -0.09% |
| 2025-12-26 | $138.3 | $137.8 | $0.51 | 397,510.0 | +0.04% |
| 2025-12-24 | $138.3 | $137.2 | $1.03 | 109,114.0 | +0.68% |
| 2025-12-23 | $137.8 | $137.1 | $0.75 | 255,119.0 | -0.23% |
| 2025-12-22 | $137.7 | $137.1 | $0.55 | 242,407.0 | +0.73% |
| 2025-12-19 | $137.1 | $135.2 | $1.85 | 562,775.0 | +1.08% |
| 2025-12-18 | $136.5 | $135.0 | $1.55 | 443,440.0 | +0.81% |
| 2025-12-17 | $135.8 | $133.9 | $1.86 | 405,709.0 | -0.83% |
| 2025-12-16 | $136.4 | $134.6 | $1.75 | 337,066.0 | -1.32% |
| 2025-12-15 | $137.9 | $136.8 | $1.13 | 445,923.0 | +0.14% |
| 2025-12-12 | $138.7 | $136.4 | $2.30 | 325,989.0 | -1.30% |
| 2025-12-11 | $138.6 | $137.6 | $1.03 | 1,007,020.0 | +0.22% |
| 2025-12-10 | $138.5 | $135.2 | $3.27 | 468,572.0 | +2.05% |
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Value Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Value Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $143.2 | $137.5 | $5.70 | 3,801,558.0 | +4.09% |
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.7 | $132.6 | $6.16 | 8,130,158.0 | +3.22% |
| 2025-11 | $133.8 | $124.5 | $9.22 | 12,193,769.0 | +2.50% |
| 2025-10 | $131.7 | $122.3 | $9.46 | 8,894,858.0 | +4.29% |
| 2025-09 | $125.2 | $117.9 | $7.30 | 14,653,473.0 | +4.49% |
| 2025-08 | $120.2 | $110.5 | $9.69 | 9,926,310.0 | +5.96% |
| 2025-07 | $116.5 | $112.1 | $4.40 | 7,451,834.0 | -0.23% |
| 2025-06 | $113.4 | $105.7 | $7.72 | 9,131,980.0 | +5.81% |
| 2025-05 | $109.7 | $102.5 | $7.26 | 8,322,731.0 | +4.32% |
| 2025-04 | $107.6 | $91.80 | $15.81 | 16,933,618.0 | -3.83% |
| 2025-03 | $112.1 | $104.3 | $7.85 | 15,343,695.0 | -4.06% |
| 2025-02 | $113.7 | $107.8 | $5.88 | 9,353,217.0 | +1.05% |
| 2025-01 | $111.5 | $104.6 | $6.91 | 8,004,161.0 | +4.16% |
iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.7 | $103.8 | $10.92 | 6,169,966.0 | -8.10% |
| 2024-11 | $115.9 | $107.5 | $8.39 | 9,061,383.0 | +6.45% |
| 2024-10 | $111.4 | $107.5 | $3.92 | 6,907,483.0 | -1.30% |
| 2024-09 | $109.7 | $102.2 | $7.47 | 5,484,948.0 | +0.93% |
| 2024-08 | $108.1 | $98.50 | $9.59 | 5,329,995.0 | +0.41% |
| 2024-07 | $110.3 | $102.4 | $7.86 | 6,775,927.0 | +3.99% |
| 2024-06 | $104.2 | $100.8 | $3.43 | 5,860,523.0 | -0.62% |
| 2024-05 | $105.2 | $99.97 | $5.23 | 6,187,267.0 | +3.13% |
| 2024-04 | $108.5 | $100.5 | $7.97 | 8,247,146.0 | -6.80% |
| 2024-03 | $108.5 | $102.9 | $5.66 | 6,723,648.0 | +5.33% |
| 2024-02 | $103.1 | $99.33 | $3.76 | 8,574,924.0 | +2.52% |
| 2024-01 | $101.8 | $97.47 | $4.36 | 7,670,798.0 | -0.85% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):