Holen Sie sich die Stockscreener-App
240.03
0.17%
-0.4021
Handel nachbörslich:
240.03
0.0021
+0.00%
State Street Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $241.2 | $239.9 | $1.30 | 4,583.0 | -0.17% |
| 2026-06-15 | $241.6 | $240.4 | $1.20 | 11,721.0 | +0.36% |
| 2026-06-12 | $240.0 | $238.4 | $1.61 | 5,792.0 | +0.76% |
| 2026-06-11 | $238.0 | $235.0 | $2.97 | 9,775.0 | +1.19% |
| 2026-06-10 | $236.7 | $234.9 | $1.76 | 3,400.0 | -0.72% |
| 2026-06-09 | $237.4 | $234.6 | $2.84 | 5,823.0 | +0.22% |
| 2026-06-08 | $237.3 | $235.9 | $1.46 | 4,332.0 | +0.05% |
| 2026-06-05 | $238.4 | $235.8 | $2.68 | 6,266.0 | -1.15% |
| 2026-06-04 | $238.9 | $237.6 | $1.35 | 6,215.0 | +0.76% |
| 2026-06-03 | $237.7 | $236.9 | $0.785 | 8,655.0 | -0.49% |
| 2026-06-02 | $238.4 | $237.2 | $1.17 | 3,664.0 | +0.17% |
| 2026-06-01 | $238.1 | $237.3 | $0.746 | 4,331.0 | +0.00% |
| 2026-05-29 | $238.1 | $237.4 | $0.695 | 5,747.0 | +0.15% |
| 2026-05-28 | $237.5 | $236.9 | $0.54 | 9,075.0 | +0.34% |
| 2026-05-27 | $237.3 | $236.2 | $1.06 | 5,396.0 | +0.06% |
| 2026-05-26 | $236.5 | $236.1 | $0.3468 | 5,923.0 | +0.28% |
| 2026-05-22 | $236.2 | $235.0 | $1.18 | 4,544.0 | +0.79% |
| 2026-05-21 | $234.1 | $232.0 | $2.09 | 5,329.0 | +0.19% |
| 2026-05-20 | $233.6 | $232.5 | $1.16 | 4,561.0 | +0.87% |
| 2026-05-19 | $232.4 | $231.4 | $0.9382 | 8,470.0 | -0.51% |
State Street Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P 1500 Value Tilt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P 1500 Value Tilt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $241.6 | $234.6 | $7.03 | 79,140.0 | +0.97% |
| 2026-05 | $238.1 | $229.8 | $8.26 | 128,063.0 | +2.57% |
| 2026-04 | $232.2 | $214.4 | $17.85 | 255,134.0 | +7.81% |
| 2026-03 | $224.7 | $209.8 | $14.89 | 396,877.0 | -4.23% |
| 2026-02 | $227.4 | $218.8 | $8.53 | 176,048.0 | +2.35% |
| 2026-01 | $220.1 | $210.5 | $9.58 | 344,713.0 | +4.13% |
State Street Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.5 | $208.6 | $5.93 | 136,431.0 | +0.93% |
| 2025-11 | $210.1 | $199.6 | $10.52 | 164,762.0 | +2.22% |
| 2025-10 | $208.0 | $198.7 | $9.35 | 158,212.0 | +0.70% |
| 2025-09 | $205.3 | $199.3 | $6.00 | 150,289.0 | +1.40% |
| 2025-08 | $201.9 | $190.2 | $11.76 | 111,024.0 | +3.99% |
| 2025-07 | $198.0 | $191.8 | $6.13 | 170,847.0 | +0.74% |
| 2025-06 | $192.2 | $183.9 | $8.24 | 195,350.0 | +3.62% |
| 2025-05 | $188.5 | $178.2 | $10.22 | 340,094.0 | +4.17% |
| 2025-04 | $185.3 | $159.3 | $26.05 | 286,882.0 | -3.16% |
| 2025-03 | $192.9 | $178.2 | $14.65 | 183,806.0 | -4.08% |
| 2025-02 | $194.7 | $188.8 | $5.90 | 221,778.0 | -0.21% |
| 2025-01 | $193.9 | $182.1 | $11.86 | 222,397.0 | +4.34% |
State Street Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.6 | $182.8 | $12.85 | 128,282.0 | -5.93% |
| 2024-11 | $195.9 | $182.2 | $13.73 | 301,813.0 | +6.85% |
| 2024-10 | $188.1 | $181.8 | $6.25 | 170,697.0 | -0.69% |
| 2024-09 | $184.6 | $174.0 | $10.55 | 164,921.0 | +1.03% |
| 2024-08 | $182.5 | $168.2 | $14.33 | 176,493.0 | +1.58% |
| 2024-07 | $180.6 | $171.5 | $9.08 | 338,228.0 | +4.43% |
| 2024-06 | $173.6 | $169.7 | $3.90 | 132,782.0 | -0.36% |
| 2024-05 | $175.3 | $166.5 | $8.74 | 122,466.0 | +3.33% |
| 2024-04 | $175.7 | $166.0 | $9.76 | 130,248.0 | -4.66% |
| 2024-03 | $175.3 | $167.4 | $7.96 | 175,163.0 | +4.60% |
| 2024-02 | $167.6 | $161.2 | $6.36 | 120,329.0 | +3.88% |
| 2024-01 | $163.6 | $156.6 | $7.08 | 136,774.0 | +0.67% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):