Holen Sie sich die Stockscreener-App
192.03
0.69%
-1.3389
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $193.9 | $192.0 | $1.90 | 7,007.0 | -0.69% |
| 2025-01-30 | $193.9 | $192.9 | $1.05 | 4,040.0 | +0.61% |
| 2025-01-29 | $193.0 | $191.7 | $1.27 | 9,728.0 | -0.10% |
| 2025-01-28 | $193.0 | $192.0 | $0.9636 | 5,508.0 | -0.15% |
| 2025-01-27 | $192.7 | $191.1 | $1.56 | 5,183.0 | +0.35% |
| 2025-01-24 | $192.4 | $191.6 | $0.82 | 7,170.0 | +0.08% |
| 2025-01-23 | $192.0 | $191.0 | $0.935 | 7,622.0 | +0.53% |
| 2025-01-22 | $191.4 | $190.8 | $0.541 | 9,699.0 | -0.40% |
| 2025-01-21 | $191.6 | $190.9 | $0.7377 | 17,464.0 | +0.94% |
| 2025-01-17 | $189.9 | $189.4 | $0.4899 | 5,830.0 | +0.67% |
| 2025-01-16 | $188.6 | $187.4 | $1.17 | 10,879.0 | +0.28% |
| 2025-01-15 | $188.4 | $187.5 | $0.956 | 5,602.0 | +1.50% |
| 2025-01-14 | $185.5 | $184.5 | $0.9773 | 4,087.0 | +0.68% |
| 2025-01-13 | $184.0 | $182.1 | $1.91 | 5,889.0 | +0.71% |
| 2025-01-10 | $184.4 | $182.5 | $1.97 | 7,431.0 | -1.37% |
| 2025-01-08 | $185.2 | $183.7 | $1.55 | 5,178.0 | +0.16% |
| 2025-01-07 | $186.7 | $184.5 | $2.18 | 11,492.0 | -0.37% |
| 2025-01-06 | $187.2 | $185.4 | $1.85 | 58,349.0 | +0.23% |
| 2025-01-03 | $185.2 | $184.2 | $1.08 | 9,616.0 | +0.83% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 1500 Value Tilt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 1500 Value Tilt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $193.9 | $182.1 | $11.86 | 229,404.0 | +4.34% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.6 | $182.8 | $12.85 | 128,282.0 | -5.93% |
| 2024-11 | $195.9 | $182.2 | $13.73 | 301,813.0 | +6.85% |
| 2024-10 | $188.1 | $181.8 | $6.25 | 170,697.0 | -0.69% |
| 2024-09 | $184.6 | $174.0 | $10.55 | 164,921.0 | +1.03% |
| 2024-08 | $182.5 | $168.2 | $14.33 | 176,493.0 | +1.58% |
| 2024-07 | $180.6 | $171.5 | $9.08 | 338,228.0 | +4.43% |
| 2024-06 | $173.6 | $169.7 | $3.90 | 132,782.0 | -0.36% |
| 2024-05 | $175.3 | $166.5 | $8.74 | 122,466.0 | +3.33% |
| 2024-04 | $175.7 | $166.0 | $9.76 | 130,248.0 | -4.66% |
| 2024-03 | $175.3 | $167.4 | $7.96 | 175,163.0 | +4.60% |
| 2024-02 | $167.6 | $161.2 | $6.36 | 120,329.0 | +3.88% |
| 2024-01 | $163.6 | $156.6 | $7.08 | 136,774.0 | +0.67% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $161.0 | $151.3 | $9.70 | 174,963.0 | +5.59% |
| 2023-11 | $151.8 | $140.5 | $11.37 | 215,385.0 | +7.98% |
| 2023-10 | $146.9 | $137.6 | $9.30 | 470,217.0 | -2.77% |
| 2023-09 | $151.7 | $143.4 | $8.27 | 103,993.0 | -4.13% |
| 2023-08 | $154.2 | $146.6 | $7.68 | 182,435.0 | -2.54% |
| 2023-07 | $155.0 | $146.3 | $8.73 | 145,191.0 | +4.16% |
| 2023-06 | $149.0 | $139.2 | $9.74 | 125,070.0 | +6.44% |
| 2023-05 | $144.6 | $137.8 | $6.84 | 163,184.0 | -2.88% |
| 2023-04 | $144.3 | $139.7 | $4.59 | 102,183.0 | +1.17% |
| 2023-03 | $146.1 | $134.1 | $12.01 | 205,587.0 | -1.23% |
| 2023-02 | $150.6 | $143.2 | $7.36 | 196,157.0 | -2.95% |
| 2023-01 | $148.2 | $139.0 | $9.17 | 209,421.0 | +5.93% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):