Holen Sie sich die Stockscreener-App
193.54
0.29%
-0.5651
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $194.9 | $193.5 | $1.34 | 4,744.0 | -0.29% |
| 2025-08-08 | $194.3 | $193.4 | $0.9485 | 4,305.0 | +0.73% |
| 2025-08-07 | $194.5 | $192.4 | $2.09 | 6,323.0 | -0.25% |
| 2025-08-06 | $193.7 | $192.6 | $1.15 | 4,831.0 | +0.18% |
| 2025-08-05 | $193.4 | $192.5 | $0.9401 | 4,758.0 | +0.10% |
| 2025-08-04 | $192.6 | $192.3 | $0.3736 | 3,061.0 | +0.97% |
| 2025-08-01 | $191.3 | $190.2 | $1.09 | 5,106.0 | -1.43% |
| 2025-07-31 | $195.2 | $193.6 | $1.59 | 3,038.0 | -0.74% |
| 2025-07-30 | $196.5 | $194.2 | $2.21 | 5,430.0 | -0.59% |
| 2025-07-29 | $196.9 | $196.0 | $0.9002 | 5,709.0 | -0.27% |
| 2025-07-28 | $197.3 | $196.4 | $0.90 | 2,403.0 | -0.30% |
| 2025-07-25 | $197.3 | $196.5 | $0.874 | 4,103.0 | +0.27% |
| 2025-07-24 | $198.0 | $196.7 | $1.25 | 3,711.0 | -0.47% |
| 2025-07-23 | $197.7 | $197.5 | $0.1669 | 1,094.0 | +0.82% |
| 2025-07-22 | $196.1 | $194.9 | $1.19 | 6,483.0 | +0.87% |
| 2025-07-21 | $195.6 | $194.4 | $1.21 | 6,126.0 | +0.04% |
| 2025-07-18 | $194.7 | $194.0 | $0.7161 | 3,098.0 | -0.14% |
| 2025-07-17 | $194.7 | $193.4 | $1.38 | 5,903.0 | +0.64% |
| 2025-07-16 | $193.9 | $192.0 | $1.86 | 3,859.0 | +0.08% |
| 2025-07-15 | $195.3 | $193.2 | $2.08 | 7,015.0 | -1.13% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 1500 Value Tilt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 1500 Value Tilt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $194.9 | $190.2 | $4.69 | 37,872.0 | -0.02% |
| 2025-07 | $198.0 | $191.8 | $6.13 | 170,847.0 | +0.74% |
| 2025-06 | $192.2 | $183.9 | $8.24 | 195,350.0 | +3.62% |
| 2025-05 | $188.5 | $178.2 | $10.22 | 340,094.0 | +4.17% |
| 2025-04 | $185.3 | $159.3 | $26.05 | 286,882.0 | -3.16% |
| 2025-03 | $192.9 | $178.2 | $14.65 | 183,806.0 | -4.08% |
| 2025-02 | $194.7 | $188.8 | $5.90 | 221,778.0 | -0.21% |
| 2025-01 | $193.9 | $182.1 | $11.86 | 222,397.0 | +4.34% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.6 | $182.8 | $12.85 | 128,282.0 | -5.93% |
| 2024-11 | $195.9 | $182.2 | $13.73 | 301,813.0 | +6.85% |
| 2024-10 | $188.1 | $181.8 | $6.25 | 170,697.0 | -0.69% |
| 2024-09 | $184.6 | $174.0 | $10.55 | 164,921.0 | +1.03% |
| 2024-08 | $182.5 | $168.2 | $14.33 | 176,493.0 | +1.58% |
| 2024-07 | $180.6 | $171.5 | $9.08 | 338,228.0 | +4.43% |
| 2024-06 | $173.6 | $169.7 | $3.90 | 132,782.0 | -0.36% |
| 2024-05 | $175.3 | $166.5 | $8.74 | 122,466.0 | +3.33% |
| 2024-04 | $175.7 | $166.0 | $9.76 | 130,248.0 | -4.66% |
| 2024-03 | $175.3 | $167.4 | $7.96 | 175,163.0 | +4.60% |
| 2024-02 | $167.6 | $161.2 | $6.36 | 120,329.0 | +3.88% |
| 2024-01 | $163.6 | $156.6 | $7.08 | 136,774.0 | +0.67% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $161.0 | $151.3 | $9.70 | 174,963.0 | +5.59% |
| 2023-11 | $151.8 | $140.5 | $11.37 | 215,385.0 | +7.98% |
| 2023-10 | $146.9 | $137.6 | $9.30 | 470,217.0 | -2.77% |
| 2023-09 | $151.7 | $143.4 | $8.27 | 103,993.0 | -4.13% |
| 2023-08 | $154.2 | $146.6 | $7.68 | 182,435.0 | -2.54% |
| 2023-07 | $155.0 | $146.3 | $8.73 | 145,191.0 | +4.16% |
| 2023-06 | $149.0 | $139.2 | $9.74 | 125,070.0 | +6.44% |
| 2023-05 | $144.6 | $137.8 | $6.84 | 163,184.0 | -2.88% |
| 2023-04 | $144.3 | $139.7 | $4.59 | 102,183.0 | +1.17% |
| 2023-03 | $146.1 | $134.1 | $12.01 | 205,587.0 | -1.23% |
| 2023-02 | $150.6 | $143.2 | $7.36 | 196,157.0 | -2.95% |
| 2023-01 | $148.2 | $139.0 | $9.17 | 209,421.0 | +5.93% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):