Holen Sie sich die Stockscreener-App
184.42
0.32%
0.5813
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $184.4 | $183.4 | $1.00 | 2,256.0 | +0.32% |
| 2024-09-27 | $184.6 | $183.8 | $0.8097 | 4,851.0 | +0.41% |
| 2024-09-26 | $183.1 | $182.9 | $0.27 | 2,953.0 | +0.59% |
| 2024-09-25 | $183.4 | $182.0 | $1.38 | 5,599.0 | -0.64% |
| 2024-09-24 | $183.3 | $182.8 | $0.4799 | 2,795.0 | +0.00% |
| 2024-09-23 | $183.3 | $182.9 | $0.355 | 2,981.0 | -0.17% |
| 2024-09-20 | $183.7 | $182.9 | $0.8416 | 7,698.0 | -0.26% |
| 2024-09-19 | $184.4 | $183.8 | $0.5514 | 6,911.0 | +1.10% |
| 2024-09-18 | $183.2 | $181.8 | $1.37 | 6,330.0 | +0.04% |
| 2024-09-17 | $182.9 | $181.6 | $1.23 | 3,782.0 | +0.19% |
| 2024-09-16 | $181.6 | $180.7 | $0.82 | 5,052.0 | +0.69% |
| 2024-09-13 | $180.4 | $180.1 | $0.3601 | 2,139.0 | +0.95% |
| 2024-09-12 | $178.7 | $177.7 | $0.985 | 3,402.0 | +0.62% |
| 2024-09-11 | $177.5 | $174.0 | $3.49 | 3,794.0 | +0.05% |
| 2024-09-10 | $177.6 | $176.2 | $1.36 | 5,798.0 | -0.17% |
| 2024-09-09 | $178.5 | $177.1 | $1.43 | 79,782.0 | +0.87% |
| 2024-09-06 | $177.8 | $176.2 | $1.57 | 4,262.0 | -1.32% |
| 2024-09-05 | $179.7 | $178.4 | $1.23 | 3,096.0 | -0.71% |
| 2024-09-04 | $180.9 | $179.5 | $1.42 | 4,393.0 | -0.13% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 1500 Value Tilt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 1500 Value Tilt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $184.6 | $174.0 | $10.55 | 167,177.0 | +1.03% |
| 2024-08 | $182.5 | $168.2 | $14.33 | 176,493.0 | +1.58% |
| 2024-07 | $180.6 | $171.5 | $9.08 | 338,228.0 | +4.43% |
| 2024-06 | $173.6 | $169.7 | $3.90 | 132,782.0 | -0.36% |
| 2024-05 | $175.3 | $166.5 | $8.74 | 122,466.0 | +3.33% |
| 2024-04 | $175.7 | $166.0 | $9.76 | 130,248.0 | -4.66% |
| 2024-03 | $175.3 | $167.4 | $7.96 | 175,163.0 | +4.60% |
| 2024-02 | $167.6 | $161.2 | $6.36 | 120,329.0 | +3.88% |
| 2024-01 | $163.6 | $156.6 | $7.08 | 136,774.0 | +0.67% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $161.0 | $151.3 | $9.70 | 174,963.0 | +5.59% |
| 2023-11 | $151.8 | $140.5 | $11.37 | 215,385.0 | +7.98% |
| 2023-10 | $146.9 | $137.6 | $9.30 | 470,217.0 | -2.77% |
| 2023-09 | $151.7 | $143.4 | $8.27 | 103,993.0 | -4.13% |
| 2023-08 | $154.2 | $146.6 | $7.68 | 182,435.0 | -2.54% |
| 2023-07 | $155.0 | $146.3 | $8.73 | 145,191.0 | +4.16% |
| 2023-06 | $149.0 | $139.2 | $9.74 | 125,070.0 | +6.44% |
| 2023-05 | $144.6 | $137.8 | $6.84 | 163,184.0 | -2.88% |
| 2023-04 | $144.3 | $139.7 | $4.59 | 102,183.0 | +1.17% |
| 2023-03 | $146.1 | $134.1 | $12.01 | 205,587.0 | -1.23% |
| 2023-02 | $150.6 | $143.2 | $7.36 | 196,157.0 | -2.95% |
| 2023-01 | $148.2 | $139.0 | $9.17 | 209,421.0 | +5.93% |
Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $148.1 | $136.8 | $11.30 | 190,106.0 | -5.41% |
| 2022-11 | $147.9 | $136.3 | $11.59 | 147,511.0 | +5.75% |
| 2022-10 | $140.5 | $126.9 | $13.60 | 188,377.0 | +11.09% |
| 2022-09 | $144.5 | $125.9 | $18.63 | 243,501.0 | -9.83% |
| 2022-08 | $150.1 | $139.5 | $10.59 | 133,709.0 | -2.76% |
| 2022-07 | $143.6 | $131.1 | $12.50 | 207,274.0 | +7.23% |
| 2022-06 | $149.5 | $130.1 | $19.43 | 491,971.0 | -9.77% |
| 2022-05 | $151.8 | $137.9 | $13.93 | 278,368.0 | +2.15% |
| 2022-04 | $158.2 | $145.3 | $12.93 | 167,124.0 | -6.27% |
| 2022-03 | $158.0 | $146.3 | $11.66 | 297,839.0 | +2.74% |
| 2022-02 | $156.8 | $143.7 | $13.05 | 348,986.0 | -1.29% |
| 2022-01 | $160.2 | $145.5 | $14.73 | 460,630.0 | -1.84% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):