Veralto Corp (VLTO)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Veralto Corp-Aktien (VLTO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$101.6	$100.3	$1.29	290,654.0	+0.12%
2026-10-20	$102.3	$100.6	$1.79	1,793,547.0	+0.89%
2026-10-19	$100.9	$100.2	$0.75	963,879.0	-0.56%
2026-10-16	$101.7	$99.99	$1.71	2,570,766.0	+0.08%
2026-10-15	$104.0	$100.4	$3.60	2,451,245.0	+0.30%
2026-10-14	$100.7	$98.80	$1.94	1,805,360.0	+1.69%
2026-10-13	$99.74	$98.16	$1.58	1,907,015.0	+0.80%
2026-10-12	$98.91	$97.25	$1.66	844,747.0	+1.31%
2026-10-09	$97.53	$95.88	$1.65	890,793.0	+0.47%
2026-10-08	$96.56	$94.18	$2.38	2,618,609.0	+0.78%
2026-10-07	$96.70	$94.43	$2.28	1,317,000.0	-0.75%
2026-10-06	$97.35	$96.12	$1.23	1,388,153.0	-0.12%
2026-10-05	$96.72	$93.79	$2.93	2,269,739.0	+2.00%
2026-10-02	$95.37	$94.36	$1.01	1,623,794.0	+0.08%
2026-10-01	$95.07	$93.55	$1.52	1,969,175.0	+0.30%
2026-09-30	$96.52	$94.30	$2.22	2,517,512.0	-2.41%
2026-09-29	$97.02	$95.57	$1.45	1,545,951.0	+0.47%
2026-09-28	$97.27	$95.82	$1.45	1,239,157.0	-0.97%
2026-09-25	$97.36	$95.79	$1.57	1,850,514.0	+0.98%
2026-09-24	$97.58	$95.53	$2.04	1,958,587.0	+0.33%
2026-09-23	$96.33	$95.14	$1.19	1,743,440.0	+0.09%
2026-09-22	$96.62	$95.27	$1.35	1,988,622.0	+0.64%

Veralto Corp-Aktien (VLTO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veralto Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veralto Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Veralto Corp-Aktien (VLTO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$104.0	$93.55	$10.45	24,704,476.0	+7.59%
2026-09	$99.43	$92.92	$6.51	36,505,402.0	-4.31%
2026-08	$101.0	$93.61	$7.39	28,685,234.0	+4.65%
2026-07	$102.2	$89.35	$12.90	40,546,561.0	+6.21%
2026-06	$90.62	$81.58	$9.05	53,388,876.0	+7.84%
2026-05	$89.51	$80.03	$9.48	47,026,722.0	-6.77%
2026-04	$92.75	$85.46	$7.29	39,733,659.0	-0.25%
2026-03	$97.80	$84.99	$12.81	42,775,815.0	-9.25%
2026-02	$101.5	$88.40	$13.10	52,464,336.0	-1.57%
2026-01	$103.4	$97.08	$6.34	26,374,052.0	-0.80%

Veralto Corp-Aktien (VLTO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$104.1	$96.92	$7.17	35,751,159.0	+0.14%
2025-11	$104.3	$97.01	$7.32	35,558,275.0	+2.57%
2025-10	$107.9	$95.84	$12.06	32,681,955.0	-7.44%
2025-09	$109.9	$103.3	$6.54	28,580,364.0	+0.40%
2025-08	$110.1	$103.4	$6.72	20,239,562.0	+1.30%
2025-07	$107.0	$99.57	$7.43	27,175,751.0	+3.84%
2025-06	$101.9	$96.46	$5.45	22,821,919.0	-0.08%
2025-05	$102.7	$93.54	$9.12	26,331,564.0	+5.35%
2025-04	$98.78	$83.86	$14.92	34,904,648.0	-1.59%
2025-03	$102.4	$94.35	$8.09	26,420,990.0	-2.32%
2025-02	$103.4	$95.52	$7.86	29,877,627.0	-3.51%
2025-01	$104.8	$99.77	$5.01	23,678,802.0	+1.51%

Veralto Corp-Aktien (VLTO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$108.0	$100.0	$8.00	22,356,159.0	-5.71%
2024-11	$109.0	$101.2	$7.78	24,475,106.0	+5.87%
2024-10	$115.0	$102.2	$12.83	29,957,207.0	-8.64%
2024-09	$112.3	$107.5	$4.82	33,297,477.0	-0.51%
2024-08	$112.8	$101.6	$11.16	26,056,330.0	+5.51%
2024-07	$107.9	$93.77	$14.09	29,556,991.0	+11.62%
2024-06	$101.7	$95.46	$6.25	29,889,884.0	-3.15%
2024-05	$102.6	$93.11	$9.47	33,539,668.0	+5.23%
2024-04	$95.56	$85.91	$9.65	41,690,028.0	+5.66%
2024-03	$90.69	$85.70	$4.99	31,935,363.0	+2.59%
2024-02	$88.81	$75.05	$13.76	30,105,031.0	+12.69%
2024-01	$82.00	$73.91	$8.09	29,084,428.0	-6.77%