Holen Sie sich die Stockscreener-App
106.95
2.10%
2.20
Handel nachbörslich:
106.95
Veralto Corp-Aktien (VLTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $107.1 | $104.4 | $2.63 | 1,082,770.0 | +2.10% |
| 2025-08-01 | $104.8 | $103.4 | $1.44 | 1,297,896.0 | -0.08% |
| 2025-07-31 | $106.9 | $104.5 | $2.35 | 1,963,293.0 | -0.90% |
| 2025-07-30 | $107.0 | $104.8 | $2.25 | 2,071,311.0 | +0.71% |
| 2025-07-29 | $106.3 | $102.2 | $4.07 | 2,208,601.0 | +1.87% |
| 2025-07-28 | $103.6 | $101.8 | $1.82 | 2,080,575.0 | -0.17% |
| 2025-07-25 | $103.6 | $102.8 | $0.8966 | 1,019,060.0 | +0.01% |
| 2025-07-24 | $103.4 | $101.1 | $2.29 | 1,450,752.0 | +1.43% |
| 2025-07-23 | $101.9 | $101.2 | $0.69 | 950,566.0 | -0.71% |
| 2025-07-22 | $103.2 | $101.5 | $1.73 | 895,470.0 | +0.42% |
| 2025-07-21 | $103.9 | $102.1 | $1.80 | 1,707,979.0 | -1.19% |
| 2025-07-18 | $103.6 | $102.3 | $1.25 | 1,863,876.0 | +0.35% |
| 2025-07-17 | $103.1 | $100.2 | $2.90 | 1,155,378.0 | +2.46% |
| 2025-07-16 | $101.0 | $99.57 | $1.43 | 1,256,485.0 | -0.44% |
| 2025-07-15 | $102.5 | $100.9 | $1.61 | 895,519.0 | -1.22% |
| 2025-07-14 | $102.4 | $101.3 | $1.13 | 849,093.0 | +0.26% |
| 2025-07-11 | $102.8 | $101.5 | $1.23 | 734,595.0 | -1.16% |
| 2025-07-10 | $104.1 | $102.0 | $2.05 | 1,147,783.0 | +0.74% |
| 2025-07-09 | $102.5 | $101.6 | $0.99 | 833,061.0 | +0.04% |
| 2025-07-08 | $104.0 | $102.0 | $2.06 | 933,132.0 | -0.38% |
Veralto Corp-Aktien (VLTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veralto Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veralto Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veralto Corp-Aktien (VLTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $107.1 | $103.4 | $3.67 | 3,463,436.0 | +2.02% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp-Aktien (VLTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp-Aktien (VLTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| 2023-11 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| 2023-10 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
1.66%
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):