Holen Sie sich die Stockscreener-App
102.87
1.09%
-1.13
Handel nachbörslich:
102.66
-0.21
-0.20%
Veralto Corp-Aktien (VLTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $104.2 | $102.5 | $1.74 | 1,288,257.0 | -1.09% |
| 2025-10-08 | $105.2 | $103.7 | $1.51 | 1,118,002.0 | -0.80% |
| 2025-10-07 | $106.5 | $99.89 | $6.66 | 2,437,053.0 | -1.19% |
| 2025-10-06 | $107.4 | $105.5 | $1.86 | 1,054,755.0 | -0.97% |
| 2025-10-03 | $107.9 | $106.0 | $1.89 | 1,043,459.0 | +0.64% |
| 2025-10-02 | $106.9 | $105.5 | $1.36 | 1,221,857.0 | +0.40% |
| 2025-10-01 | $106.3 | $104.8 | $1.48 | 1,753,921.0 | -0.53% |
| 2025-09-30 | $106.7 | $104.6 | $2.04 | 1,652,491.0 | +1.46% |
| 2025-09-29 | $105.8 | $104.4 | $1.44 | 1,286,863.0 | +0.43% |
| 2025-09-26 | $105.2 | $103.3 | $1.89 | 1,135,066.0 | +0.13% |
| 2025-09-25 | $106.7 | $104.1 | $2.59 | 1,127,387.0 | -1.08% |
| 2025-09-24 | $105.7 | $104.3 | $1.35 | 1,309,118.0 | +0.23% |
| 2025-09-23 | $106.2 | $104.7 | $1.56 | 879,042.0 | -0.41% |
| 2025-09-22 | $107.1 | $105.7 | $1.37 | 1,353,050.0 | -1.01% |
| 2025-09-19 | $108.0 | $106.4 | $1.58 | 3,165,157.0 | -0.15% |
| 2025-09-18 | $108.0 | $106.8 | $1.18 | 1,490,833.0 | +0.30% |
| 2025-09-17 | $108.6 | $106.3 | $2.33 | 2,808,109.0 | +0.19% |
| 2025-09-16 | $108.0 | $106.0 | $2.05 | 1,651,706.0 | -1.17% |
| 2025-09-15 | $109.5 | $107.8 | $1.78 | 1,592,599.0 | -1.13% |
| 2025-09-12 | $109.9 | $108.5 | $1.36 | 1,253,219.0 | -0.06% |
| 2025-09-11 | $109.3 | $106.5 | $2.80 | 1,188,790.0 | +2.91% |
| 2025-09-10 | $106.0 | $104.8 | $1.23 | 924,512.0 | +0.93% |
| 2025-09-09 | $106.7 | $104.8 | $1.93 | 848,275.0 | -1.75% |
Veralto Corp-Aktien (VLTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veralto Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veralto Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veralto Corp-Aktien (VLTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $107.9 | $99.89 | $8.01 | 11,202,018.0 | -3.51% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp-Aktien (VLTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp-Aktien (VLTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| 2023-11 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| 2023-10 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):