Holen Sie sich die Stockscreener-App
97.43
0.60%
-0.59
Veralto Corp-Aktien (VLTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $97.88 | $96.15 | $1.72 | 2,470,387.0 | -0.60% |
| 2026-02-26 | $98.08 | $94.96 | $3.12 | 2,330,188.0 | +3.87% |
| 2026-02-25 | $94.40 | $92.95 | $1.45 | 1,974,014.0 | +0.77% |
| 2026-02-24 | $93.91 | $92.20 | $1.71 | 2,185,365.0 | +1.13% |
| 2026-02-23 | $93.24 | $91.37 | $1.87 | 2,361,288.0 | -0.52% |
| 2026-02-20 | $94.61 | $92.33 | $2.28 | 2,728,784.0 | -0.96% |
| 2026-02-19 | $95.45 | $93.05 | $2.40 | 1,748,202.0 | -0.32% |
| 2026-02-18 | $94.42 | $91.61 | $2.81 | 2,603,225.0 | +2.26% |
| 2026-02-17 | $94.72 | $91.80 | $2.92 | 2,490,726.0 | -0.37% |
| 2026-02-13 | $93.35 | $92.24 | $1.11 | 1,594,891.0 | +0.61% |
| 2026-02-12 | $95.53 | $91.64 | $3.89 | 2,385,868.0 | -3.18% |
| 2026-02-11 | $95.56 | $92.72 | $2.84 | 3,284,728.0 | +2.36% |
| 2026-02-10 | $93.59 | $92.07 | $1.52 | 2,969,406.0 | +0.13% |
| 2026-02-09 | $93.41 | $90.59 | $2.82 | 3,589,218.0 | +2.34% |
| 2026-02-06 | $92.42 | $89.58 | $2.84 | 3,372,877.0 | -0.24% |
| 2026-02-05 | $91.75 | $88.82 | $2.93 | 3,694,689.0 | -0.68% |
| 2026-02-04 | $97.46 | $88.40 | $9.06 | 6,462,344.0 | -6.20% |
| 2026-02-03 | $101.0 | $97.05 | $3.90 | 2,302,206.0 | -3.97% |
| 2026-02-02 | $101.5 | $98.49 | $3.01 | 1,915,930.0 | +2.53% |
| 2026-01-30 | $99.07 | $97.77 | $1.30 | 1,531,042.0 | +0.31% |
| 2026-01-29 | $100.0 | $97.08 | $2.92 | 1,741,452.0 | -0.05% |
Veralto Corp-Aktien (VLTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Veralto Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Veralto Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Veralto Corp-Aktien (VLTO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $101.5 | $88.40 | $13.10 | 54,934,723.0 | -1.57% |
| 2026-01 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp-Aktien (VLTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| 2025-11 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| 2025-10 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp-Aktien (VLTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
0.04%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):