11.12
price up icon0.00%   0.00
after-market Handel nachbörslich: 11.11 -0.010 -0.09%
loading

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $11.12 $11.10 $0.0199 24,779.0 +0.00%
2025-08-27 $11.12 $11.10 $0.02 15,641.0 +0.24%
2025-08-26 $11.12 $11.08 $0.04 14,946.0 -0.15%
2025-08-25 $11.12 $11.07 $0.05 19,412.0 -0.09%
2025-08-22 $11.15 $11.08 $0.0699 11,210.0 +0.36%
2025-08-21 $11.12 $11.03 $0.0902 9,122.0 +0.09%
2025-08-20 $11.19 $11.01 $0.1797 14,662.0 -0.36%
2025-08-19 $11.14 $11.10 $0.0415 13,923.0 -0.02%
2025-08-18 $11.14 $11.06 $0.08 21,106.0 -0.70%
2025-08-15 $11.20 $11.18 $0.02 30,543.0 -0.09%
2025-08-14 $11.20 $11.11 $0.0946 50,579.0 +0.63%
2025-08-13 $11.14 $11.09 $0.05 14,333.0 +0.41%
2025-08-12 $11.09 $11.08 $0.010 16,167.0 +0.04%
2025-08-11 $11.11 $11.08 $0.03 13,202.0 -0.17%
2025-08-08 $11.11 $11.08 $0.0295 10,344.0 +0.27%
2025-08-07 $11.09 $11.06 $0.03 10,675.0 +0.18%
2025-08-06 $11.14 $11.04 $0.0944 19,726.0 -0.18%
2025-08-05 $11.11 $11.00 $0.11 14,898.0 +0.00%
2025-08-04 $11.11 $11.04 $0.07 16,702.0 +0.09%
2025-08-01 $11.11 $11.05 $0.0542 45,765.0 +0.00%
2025-07-31 $11.09 $11.03 $0.06 23,265.0 -0.09%
2025-07-30 $11.14 $10.97 $0.1699 29,580.0 +0.36%

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $11.20 $11.00 $0.20 412,514.0 +0.54%
2025-07 $11.14 $10.87 $0.27 349,449.0 +1.14%
2025-06 $10.94 $10.59 $0.35 371,618.0 +3.26%
2025-05 $10.80 $10.34 $0.46 423,936.0 +2.82%
2025-04 $10.67 $9.12 $1.55 750,386.0 -2.74%
2025-03 $11.11 $10.58 $0.53 602,596.0 -4.16%
2025-02 $11.08 $10.70 $0.38 469,830.0 +0.64%
2025-01 $11.16 $10.83 $0.3318 674,814.0 +0.18%

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.63 $10.91 $0.72 394,421.0 -3.78%
2024-11 $11.49 $10.98 $0.51 336,464.0 +0.86%
2024-10 $11.63 $11.25 $0.38 462,020.0 -2.10%
2024-09 $11.55 $11.10 $0.4543 810,256.0 +0.66%
2024-08 $11.48 $10.56 $0.92 513,412.0 +4.95%
2024-07 $10.94 $10.54 $0.405 495,597.0 +3.22%
2024-06 $10.76 $10.50 $0.26 294,624.0 +0.57%
2024-05 $10.76 $10.38 $0.38 315,952.0 +0.77%
2024-04 $10.72 $10.09 $0.63 399,914.0 -2.80%
2024-03 $10.75 $10.56 $0.19 265,725.0 +1.42%
2024-02 $10.64 $10.39 $0.2499 412,106.0 +1.15%
2024-01 $10.74 $10.13 $0.6088 673,118.0 +0.67%

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.50 $10.04 $0.46 407,017.0 +3.28%
2023-11 $10.10 $9.40 $0.6955 373,956.0 +6.40%
2023-10 $9.96 $9.29 $0.67 337,530.0 -4.88%
2023-09 $10.44 $9.88 $0.5565 253,852.0 -4.33%
2023-08 $10.87 $10.30 $0.565 393,806.0 -1.52%
2023-07 $10.66 $10.40 $0.2599 238,426.0 +0.48%
2023-06 $10.56 $10.18 $0.38 297,242.0 +3.04%
2023-05 $10.64 $10.13 $0.51 263,715.0 -3.87%
2023-04 $10.93 $10.40 $0.53 300,140.0 +0.95%
2023-03 $11.07 $10.00 $1.07 514,880.0 -3.67%
2023-02 $11.25 $10.49 $0.76 466,096.0 -1.00%
2023-01 $11.02 $10.28 $0.74 519,381.0 +7.31%
closed_end_fund_debt NZF
$11.90
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price down icon 0.07%
closed_end_fund_debt NVG
$11.80
price up icon 0.25%
closed_end_fund_debt PTY
$14.13
price up icon 0.07%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.29
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):