Holen Sie sich die Stockscreener-App
11.32
0.35%
0.04
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $11.34 | $11.27 | $0.07 | 10,489.0 | +0.35% |
| 2025-10-10 | $11.39 | $11.16 | $0.23 | 20,359.0 | -0.97% |
| 2025-10-09 | $11.39 | $11.31 | $0.08 | 6,168.0 | +0.44% |
| 2025-10-08 | $11.38 | $11.32 | $0.06 | 15,916.0 | -0.53% |
| 2025-10-07 | $11.40 | $11.21 | $0.1888 | 21,704.0 | +0.97% |
| 2025-10-06 | $11.35 | $11.27 | $0.0803 | 56,879.0 | +0.31% |
| 2025-10-03 | $11.34 | $11.23 | $0.11 | 8,971.0 | -0.49% |
| 2025-10-02 | $11.39 | $11.23 | $0.1606 | 18,393.0 | +0.00% |
| 2025-10-01 | $11.35 | $11.21 | $0.136 | 11,169.0 | +0.80% |
| 2025-09-30 | $11.25 | $11.20 | $0.0499 | 15,405.0 | +0.18% |
| 2025-09-29 | $11.25 | $11.13 | $0.1194 | 25,042.0 | -0.18% |
| 2025-09-26 | $11.29 | $11.20 | $0.09 | 13,392.0 | -0.18% |
| 2025-09-25 | $11.28 | $11.20 | $0.08 | 9,736.0 | -0.71% |
| 2025-09-24 | $11.33 | $11.27 | $0.06 | 12,019.0 | -0.18% |
| 2025-09-23 | $11.34 | $11.27 | $0.0732 | 12,808.0 | +0.89% |
| 2025-09-22 | $11.28 | $11.22 | $0.0564 | 20,781.0 | -0.14% |
| 2025-09-19 | $11.29 | $11.25 | $0.04 | 14,333.0 | -0.26% |
| 2025-09-18 | $11.32 | $11.25 | $0.068 | 10,516.0 | -0.13% |
| 2025-09-17 | $11.31 | $11.28 | $0.0285 | 15,701.0 | -0.08% |
| 2025-09-16 | $11.33 | $11.29 | $0.04 | 14,049.0 | -1.01% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.40 | $11.16 | $0.24 | 180,537.0 | +0.89% |
| 2025-09 | $11.43 | $11.10 | $0.33 | 426,698.0 | +0.63% |
| 2025-08 | $11.20 | $11.00 | $0.20 | 401,664.0 | +0.81% |
| 2025-07 | $11.14 | $10.87 | $0.27 | 349,449.0 | +1.14% |
| 2025-06 | $10.94 | $10.59 | $0.35 | 371,618.0 | +3.26% |
| 2025-05 | $10.80 | $10.34 | $0.46 | 423,936.0 | +2.82% |
| 2025-04 | $10.67 | $9.12 | $1.55 | 750,386.0 | -2.74% |
| 2025-03 | $11.11 | $10.58 | $0.53 | 602,596.0 | -4.16% |
| 2025-02 | $11.08 | $10.70 | $0.38 | 469,830.0 | +0.64% |
| 2025-01 | $11.16 | $10.83 | $0.3318 | 674,814.0 | +0.18% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.91 | $0.72 | 394,421.0 | -3.78% |
| 2024-11 | $11.49 | $10.98 | $0.51 | 336,464.0 | +0.86% |
| 2024-10 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| 2024-09 | $11.55 | $11.10 | $0.4543 | 810,256.0 | +0.66% |
| 2024-08 | $11.48 | $10.56 | $0.92 | 513,412.0 | +4.95% |
| 2024-07 | $10.94 | $10.54 | $0.405 | 495,597.0 | +3.22% |
| 2024-06 | $10.76 | $10.50 | $0.26 | 294,624.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
| 2023-11 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
| 2023-10 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
| 2023-09 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
| 2023-08 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
| 2023-07 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
| 2023-06 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
| 2023-05 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
| 2023-04 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
| 2023-03 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
| 2023-02 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
| 2023-01 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
0.60%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):