Holen Sie sich die Stockscreener-App
10.72
1.13%
-0.1226
Handel nachbörslich:
10.72
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $10.87 | $10.72 | $0.1515 | 9,076.0 | -1.13% |
| 2026-03-04 | $10.91 | $10.79 | $0.1156 | 8,116.0 | +0.22% |
| 2026-03-03 | $10.98 | $10.78 | $0.205 | 15,481.0 | -0.74% |
| 2026-03-02 | $10.91 | $10.81 | $0.1029 | 22,635.0 | +0.18% |
| 2026-02-27 | $10.92 | $10.83 | $0.09 | 18,709.0 | +0.09% |
| 2026-02-26 | $10.89 | $10.82 | $0.065 | 13,138.0 | +0.37% |
| 2026-02-25 | $10.87 | $10.83 | $0.04 | 3,996.0 | +0.05% |
| 2026-02-24 | $10.84 | $10.77 | $0.0699 | 10,737.0 | +0.05% |
| 2026-02-23 | $10.96 | $10.81 | $0.155 | 12,858.0 | -1.01% |
| 2026-02-20 | $10.97 | $10.88 | $0.0905 | 7,899.0 | -0.00% |
| 2026-02-19 | $10.95 | $10.91 | $0.04 | 5,619.0 | -0.09% |
| 2026-02-18 | $10.97 | $10.89 | $0.08 | 33,009.0 | -0.09% |
| 2026-02-17 | $11.00 | $10.95 | $0.05 | 7,243.0 | -1.04% |
| 2026-02-13 | $11.12 | $11.02 | $0.105 | 9,730.0 | +0.68% |
| 2026-02-12 | $11.10 | $10.99 | $0.1074 | 24,659.0 | -0.27% |
| 2026-02-11 | $11.10 | $11.02 | $0.08 | 14,545.0 | +0.09% |
| 2026-02-10 | $11.18 | $11.01 | $0.1699 | 20,241.0 | -0.27% |
| 2026-02-09 | $11.15 | $11.04 | $0.115 | 25,264.0 | -0.09% |
| 2026-02-06 | $11.09 | $11.02 | $0.07 | 21,010.0 | +0.09% |
| 2026-02-05 | $11.16 | $11.02 | $0.1412 | 16,967.0 | -0.63% |
| 2026-02-04 | $11.20 | $11.07 | $0.1269 | 25,517.0 | -0.09% |
| 2026-02-03 | $11.17 | $11.08 | $0.09 | 19,085.0 | +0.09% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.98 | $10.72 | $0.26 | 64,384.0 | -1.47% |
| 2026-02 | $11.21 | $10.77 | $0.44 | 341,288.0 | -1.98% |
| 2026-01 | $11.31 | $11.01 | $0.30 | 383,862.0 | -0.63% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $10.95 | $0.35 | 311,241.0 | -1.06% |
| 2025-11 | $11.34 | $11.07 | $0.27 | 300,832.0 | -0.18% |
| 2025-10 | $11.40 | $10.93 | $0.47 | 427,945.0 | +0.62% |
| 2025-09 | $11.43 | $11.10 | $0.33 | 426,698.0 | +0.63% |
| 2025-08 | $11.20 | $11.00 | $0.20 | 401,664.0 | +0.81% |
| 2025-07 | $11.14 | $10.87 | $0.27 | 349,449.0 | +1.14% |
| 2025-06 | $10.94 | $10.59 | $0.35 | 371,618.0 | +3.26% |
| 2025-05 | $10.80 | $10.34 | $0.46 | 423,936.0 | +2.82% |
| 2025-04 | $10.67 | $9.12 | $1.55 | 750,386.0 | -2.74% |
| 2025-03 | $11.11 | $10.58 | $0.53 | 602,596.0 | -4.16% |
| 2025-02 | $11.08 | $10.70 | $0.38 | 469,830.0 | +0.64% |
| 2025-01 | $11.16 | $10.83 | $0.3318 | 674,814.0 | +0.18% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.91 | $0.72 | 394,421.0 | -3.78% |
| 2024-11 | $11.49 | $10.98 | $0.51 | 336,464.0 | +0.86% |
| 2024-10 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| 2024-09 | $11.55 | $11.10 | $0.4543 | 810,256.0 | +0.66% |
| 2024-08 | $11.48 | $10.56 | $0.92 | 513,412.0 | +4.95% |
| 2024-07 | $10.94 | $10.54 | $0.405 | 495,597.0 | +3.22% |
| 2024-06 | $10.76 | $10.50 | $0.26 | 294,624.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):