11.05
price down icon0.18%   -0.02
after-market Handel nachbörslich: 11.06 0.010 +0.09%
loading

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $11.14 $11.04 $0.0944 19,726.0 -0.18%
2025-08-05 $11.11 $11.00 $0.11 14,898.0 +0.00%
2025-08-04 $11.11 $11.04 $0.07 16,702.0 +0.09%
2025-08-01 $11.11 $11.05 $0.0542 45,765.0 +0.00%
2025-07-31 $11.09 $11.03 $0.06 23,265.0 -0.09%
2025-07-30 $11.14 $10.97 $0.1699 29,580.0 +0.36%
2025-07-29 $11.06 $11.01 $0.05 9,288.0 +0.04%
2025-07-28 $11.06 $11.01 $0.0597 19,858.0 +0.50%
2025-07-25 $10.99 $10.97 $0.0243 12,281.0 +0.46%
2025-07-24 $10.99 $10.91 $0.0774 7,108.0 -0.09%
2025-07-23 $11.00 $10.90 $0.10 30,955.0 +0.18%
2025-07-22 $10.99 $10.87 $0.12 28,457.0 +0.09%
2025-07-21 $10.98 $10.90 $0.0767 8,914.0 -0.18%
2025-07-18 $10.98 $10.90 $0.08 28,160.0 -0.55%
2025-07-17 $10.98 $10.91 $0.07 8,937.0 +0.18%
2025-07-16 $10.98 $10.91 $0.07 6,443.0 -0.63%
2025-07-15 $11.08 $11.00 $0.0784 16,966.0 -0.45%
2025-07-14 $11.11 $11.02 $0.0914 12,850.0 +0.64%
2025-07-11 $11.04 $11.00 $0.04 7,958.0 +0.09%
2025-07-10 $11.05 $11.00 $0.0496 14,787.0 -0.18%
2025-07-09 $11.04 $10.98 $0.0602 7,955.0 +0.46%
2025-07-08 $11.00 $10.96 $0.043 9,227.0 -0.18%

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $11.14 $11.00 $0.1394 116,817.0 -0.09%
2025-07 $11.14 $10.87 $0.27 349,449.0 +1.14%
2025-06 $10.94 $10.59 $0.35 371,618.0 +3.26%
2025-05 $10.80 $10.34 $0.46 423,936.0 +2.82%
2025-04 $10.67 $9.12 $1.55 750,386.0 -2.74%
2025-03 $11.11 $10.58 $0.53 602,596.0 -4.16%
2025-02 $11.08 $10.70 $0.38 469,830.0 +0.64%
2025-01 $11.16 $10.83 $0.3318 674,814.0 +0.18%

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.63 $10.91 $0.72 394,421.0 -3.78%
2024-11 $11.49 $10.98 $0.51 336,464.0 +0.86%
2024-10 $11.63 $11.25 $0.38 462,020.0 -2.10%
2024-09 $11.55 $11.10 $0.4543 810,256.0 +0.66%
2024-08 $11.48 $10.56 $0.92 513,412.0 +4.95%
2024-07 $10.94 $10.54 $0.405 495,597.0 +3.22%
2024-06 $10.76 $10.50 $0.26 294,624.0 +0.57%
2024-05 $10.76 $10.38 $0.38 315,952.0 +0.77%
2024-04 $10.72 $10.09 $0.63 399,914.0 -2.80%
2024-03 $10.75 $10.56 $0.19 265,725.0 +1.42%
2024-02 $10.64 $10.39 $0.2499 412,106.0 +1.15%
2024-01 $10.74 $10.13 $0.6088 673,118.0 +0.67%

Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.50 $10.04 $0.46 407,017.0 +3.28%
2023-11 $10.10 $9.40 $0.6955 373,956.0 +6.40%
2023-10 $9.96 $9.29 $0.67 337,530.0 -4.88%
2023-09 $10.44 $9.88 $0.5565 253,852.0 -4.33%
2023-08 $10.87 $10.30 $0.565 393,806.0 -1.52%
2023-07 $10.66 $10.40 $0.2599 238,426.0 +0.48%
2023-06 $10.56 $10.18 $0.38 297,242.0 +3.04%
2023-05 $10.64 $10.13 $0.51 263,715.0 -3.87%
2023-04 $10.93 $10.40 $0.53 300,140.0 +0.95%
2023-03 $11.07 $10.00 $1.07 514,880.0 -3.67%
2023-02 $11.25 $10.49 $0.76 466,096.0 -1.00%
2023-01 $11.02 $10.28 $0.74 519,381.0 +7.31%
closed_end_fund_debt NZF
$11.92
price up icon 0.25%
closed_end_fund_debt GOF
$14.97
price up icon 0.20%
closed_end_fund_debt NVG
$11.78
price down icon 0.17%
closed_end_fund_debt PTY
$14.06
price up icon 0.00%
closed_end_fund_debt JPC
$8.08
price up icon 0.12%
closed_end_fund_debt NAD
$11.28
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):