10.57
0.19%
0.02
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-28 | $10.62 | $10.56 | $0.06 | 19,401.0 | +0.19% |
2024-06-27 | $10.60 | $10.55 | $0.05 | 12,028.0 | +0.48% |
2024-06-26 | $10.55 | $10.50 | $0.055 | 10,592.0 | -0.38% |
2024-06-25 | $10.62 | $10.54 | $0.0849 | 20,292.0 | -0.28% |
2024-06-24 | $10.59 | $10.52 | $0.07 | 8,157.0 | +0.48% |
2024-06-21 | $10.63 | $10.52 | $0.11 | 8,576.0 | +0.00% |
2024-06-20 | $10.60 | $10.52 | $0.08 | 11,189.0 | -0.28% |
2024-06-18 | $10.60 | $10.53 | $0.07 | 15,975.0 | -1.12% |
2024-06-17 | $10.70 | $10.63 | $0.065 | 20,789.0 | +0.23% |
2024-06-14 | $10.73 | $10.64 | $0.085 | 21,947.0 | -0.47% |
2024-06-13 | $10.74 | $10.67 | $0.07 | 12,071.0 | -0.04% |
2024-06-12 | $10.75 | $10.69 | $0.06 | 9,943.0 | +0.80% |
2024-06-11 | $10.65 | $10.59 | $0.06 | 7,253.0 | +0.06% |
2024-06-10 | $10.65 | $10.59 | $0.0599 | 12,995.0 | -0.00% |
2024-06-07 | $10.64 | $10.52 | $0.12 | 17,373.0 | -0.29% |
2024-06-06 | $10.74 | $10.58 | $0.16 | 14,158.0 | -0.75% |
2024-06-05 | $10.76 | $10.60 | $0.1642 | 44,799.0 | +1.23% |
2024-06-04 | $10.67 | $10.55 | $0.12 | 16,418.0 | +0.28% |
2024-06-03 | $10.59 | $10.51 | $0.08 | 10,668.0 | +0.48% |
2024-05-31 | $10.52 | $10.48 | $0.0399 | 8,629.0 | +0.38% |
2024-05-30 | $10.48 | $10.44 | $0.04 | 11,320.0 | +0.58% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $10.76 | $10.50 | $0.26 | 314,025.0 | +0.57% |
2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
2023-11 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
2023-10 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
2023-09 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
2023-08 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
2023-07 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
2023-06 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
2023-05 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
2023-04 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
2023-03 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
2023-02 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
2023-01 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
Invesco High Income Trust Ii-Aktien (VLT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.87 | $10.11 | $0.76 | 514,829.0 | -4.47% |
2022-11 | $10.74 | $10.03 | $0.71 | 297,523.0 | +6.76% |
2022-10 | $10.28 | $9.45 | $0.83 | 507,691.0 | +2.97% |
2022-09 | $11.12 | $9.74 | $1.38 | 350,692.0 | -11.50% |
2022-08 | $12.01 | $11.03 | $0.98 | 323,111.0 | -3.50% |
2022-07 | $11.45 | $10.45 | $1.00 | 278,581.0 | +9.47% |
2022-06 | $11.60 | $10.16 | $1.44 | 353,130.0 | -8.81% |
2022-05 | $11.68 | $10.23 | $1.45 | 455,653.0 | -0.89% |
2022-04 | $12.65 | $11.56 | $1.09 | 579,925.0 | -6.37% |
2022-03 | $12.95 | $11.86 | $1.09 | 335,965.0 | -2.76% |
2022-02 | $13.87 | $12.04 | $1.83 | 515,826.0 | -7.90% |
2022-01 | $14.59 | $13.28 | $1.31 | 400,033.0 | -3.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):