126.54
price down icon3.37%   -4.41
after-market Handel nachbörslich: 126.60 0.06 +0.05%
loading

Valero Energy Corp-Aktien (VLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $131.8 $125.5 $6.33 4,457,544.0 -3.37%
2025-06-03 $132.1 $127.1 $4.98 2,280,029.0 +2.07%
2025-06-02 $131.2 $125.1 $6.11 2,824,404.0 -0.52%
2025-05-30 $130.4 $128.2 $2.21 3,870,816.0 -0.15%
2025-05-29 $129.4 $125.6 $3.77 2,567,069.0 +1.76%
2025-05-28 $131.8 $126.5 $5.29 3,123,127.0 -2.89%
2025-05-27 $131.6 $128.3 $3.21 2,426,253.0 +1.68%
2025-05-23 $129.1 $126.5 $2.63 2,055,003.0 -0.13%
2025-05-22 $129.8 $125.6 $4.17 3,095,751.0 +0.72%
2025-05-21 $131.2 $127.7 $3.49 4,223,287.0 -3.34%
2025-05-20 $133.5 $131.8 $1.73 1,887,658.0 -1.58%
2025-05-19 $135.0 $132.9 $2.09 2,277,131.0 -1.04%
2025-05-16 $136.1 $134.1 $1.98 2,224,401.0 +0.27%
2025-05-15 $135.5 $132.0 $3.52 2,243,320.0 +0.78%
2025-05-14 $135.8 $132.9 $2.92 2,930,983.0 -0.58%
2025-05-13 $136.7 $131.7 $5.01 3,355,067.0 +3.54%
2025-05-12 $131.8 $128.5 $3.30 4,134,803.0 +6.15%
2025-05-09 $123.7 $121.4 $2.31 2,167,246.0 +0.99%
2025-05-08 $123.0 $117.7 $5.24 3,289,117.0 +4.09%
2025-05-07 $118.0 $115.7 $2.32 2,499,944.0 -0.04%
2025-05-06 $120.7 $117.0 $3.78 3,050,052.0 -1.96%

Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valero Energy Corp-Aktien (VLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $132.1 $125.1 $6.96 14,019,521.0 -1.88%
2025-05 $136.7 $114.3 $22.42 61,790,206.0 +11.09%
2025-04 $134.0 $99.00 $35.02 87,895,751.0 -12.10%
2025-03 $137.5 $119.7 $17.80 70,402,760.0 +1.03%
2025-02 $144.1 $127.7 $16.47 57,980,514.0 -1.71%
2025-01 $143.9 $121.6 $22.31 58,671,796.0 +8.49%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $142.1 $116.8 $25.26 55,681,089.0 -14.01%
2024-11 $144.7 $127.7 $17.02 43,095,815.0 +7.18%
2024-10 $146.1 $127.1 $19.05 60,851,389.0 -3.90%
2024-09 $144.6 $130.4 $14.25 63,897,391.0 -7.97%
2024-08 $163.6 $139.2 $24.40 50,385,854.0 -9.27%
2024-07 $167.8 $143.5 $24.24 55,566,236.0 +3.16%
2024-06 $157.2 $147.2 $9.94 52,682,470.0 -0.24%
2024-05 $166.9 $150.6 $16.27 57,671,281.0 -1.71%
2024-04 $184.8 $159.7 $25.06 59,308,277.0 -6.34%
2024-03 $172.5 $142.2 $30.26 72,430,816.0 +20.66%
2024-02 $147.1 $133.8 $13.24 71,109,071.0 +1.84%
2024-01 $142.5 $124.0 $18.49 67,831,502.0 +6.85%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.7 $120.2 $16.52 66,363,188.0 +3.70%
2023-11 $131.4 $119.9 $11.55 59,763,029.0 -1.29%
2023-10 $142.2 $121.2 $21.02 76,632,839.0 -10.38%
2023-09 $152.2 $131.8 $20.41 86,109,146.0 +9.09%
2023-08 $139.3 $122.6 $16.74 81,353,401.0 +0.77%
2023-07 $131.5 $112.2 $19.34 68,640,189.0 +9.90%
2023-06 $117.7 $105.7 $11.99 86,937,692.0 +9.59%
2023-05 $116.0 $104.2 $11.81 99,238,631.0 -6.65%
2023-04 $142.3 $112.2 $30.11 89,014,492.0 -17.86%
2023-03 $142.3 $120.8 $21.44 115,460,451.0 +5.97%
2023-02 $142.4 $126.1 $16.30 69,582,481.0 -5.93%
2023-01 $160.2 $117.7 $42.45 74,794,804.0 +10.38%
oil_gas_refining_marketing PSX
$112.48
price down icon 3.01%
oil_gas_refining_marketing MPC
$156.95
price down icon 3.10%
$5.87
price down icon 2.98%
oil_gas_refining_marketing SUN
$53.25
price down icon 2.04%
$35.61
price down icon 3.23%
Kapitalisierung:     |  Volumen (24h):