114.29
price down icon14.47%   -19.33
pre-market  Vorhandelsmarkt:  109.56   -4.73   -4.14%
loading

Valero Energy Corp-Aktien (VLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $127.1 $114.0 $13.09 9,511,503.0 -14.47%
2025-04-02 $134.0 $131.6 $2.46 2,408,218.0 -0.09%
2025-04-01 $134.0 $129.0 $4.98 2,366,024.0 +1.26%
2025-03-31 $133.7 $130.0 $3.69 2,766,668.0 +0.45%
2025-03-28 $134.8 $130.8 $3.98 1,932,236.0 -1.31%
2025-03-27 $134.8 $130.7 $4.05 2,227,236.0 -0.96%
2025-03-26 $137.5 $133.1 $4.35 2,570,417.0 +1.91%
2025-03-25 $134.0 $131.0 $3.00 3,002,749.0 +0.04%
2025-03-24 $134.3 $130.5 $3.73 4,321,291.0 +0.33%
2025-03-21 $134.7 $130.9 $3.76 6,162,724.0 -2.46%
2025-03-20 $135.6 $131.5 $4.09 2,780,195.0 +0.74%
2025-03-19 $135.0 $131.8 $3.21 3,870,417.0 +1.37%
2025-03-18 $135.9 $130.9 $4.98 3,067,675.0 -0.69%
2025-03-17 $133.7 $129.2 $4.51 3,109,169.0 +2.95%
2025-03-14 $130.0 $124.8 $5.23 2,755,193.0 +2.66%
2025-03-13 $128.0 $124.5 $3.52 3,208,862.0 +0.50%
2025-03-12 $126.7 $122.0 $4.66 3,370,997.0 +1.75%
2025-03-11 $128.5 $122.7 $5.79 3,463,311.0 -2.97%
2025-03-10 $131.1 $126.0 $5.11 3,751,632.0 -0.04%
2025-03-07 $129.7 $125.0 $4.70 2,998,853.0 +0.67%
2025-03-06 $126.1 $120.7 $5.41 4,070,510.0 +3.48%
2025-03-05 $126.4 $119.7 $6.77 5,931,219.0 -4.58%

Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valero Energy Corp-Aktien (VLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $134.0 $114.0 $20.01 23,797,248.0 -13.46%
2025-03 $137.5 $119.7 $17.80 70,402,760.0 +1.03%
2025-02 $144.1 $127.7 $16.47 57,980,514.0 -1.71%
2025-01 $143.9 $121.6 $22.31 58,671,796.0 +8.49%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $142.1 $116.8 $25.26 55,681,089.0 -14.01%
2024-11 $144.7 $127.7 $17.02 43,095,815.0 +7.18%
2024-10 $146.1 $127.1 $19.05 60,851,389.0 -3.90%
2024-09 $144.6 $130.4 $14.25 63,897,391.0 -7.97%
2024-08 $163.6 $139.2 $24.40 50,385,854.0 -9.27%
2024-07 $167.8 $143.5 $24.24 55,566,236.0 +3.16%
2024-06 $157.2 $147.2 $9.94 52,682,470.0 -0.24%
2024-05 $166.9 $150.6 $16.27 57,671,281.0 -1.71%
2024-04 $184.8 $159.7 $25.06 59,308,277.0 -6.34%
2024-03 $172.5 $142.2 $30.26 72,430,816.0 +20.66%
2024-02 $147.1 $133.8 $13.24 71,109,071.0 +1.84%
2024-01 $142.5 $124.0 $18.49 67,831,502.0 +6.85%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.7 $120.2 $16.52 66,363,188.0 +3.70%
2023-11 $131.4 $119.9 $11.55 59,763,029.0 -1.29%
2023-10 $142.2 $121.2 $21.02 76,632,839.0 -10.38%
2023-09 $152.2 $131.8 $20.41 86,109,146.0 +9.09%
2023-08 $139.3 $122.6 $16.74 81,353,401.0 +0.77%
2023-07 $131.5 $112.2 $19.34 68,640,189.0 +9.90%
2023-06 $117.7 $105.7 $11.99 86,937,692.0 +9.59%
2023-05 $116.0 $104.2 $11.81 99,238,631.0 -6.65%
2023-04 $142.3 $112.2 $30.11 89,014,492.0 -17.86%
2023-03 $142.3 $120.8 $21.44 115,460,451.0 +5.97%
2023-02 $142.4 $126.1 $16.30 69,582,481.0 -5.93%
2023-01 $160.2 $117.7 $42.45 74,794,804.0 +10.38%
oil_gas_refining_marketing PSX
$107.18
price down icon 13.61%
oil_gas_refining_marketing MPC
$128.59
price down icon 13.06%
oil_gas_refining_marketing SUN
$57.00
price down icon 3.60%
$29.26
price down icon 12.94%
oil_gas_refining_marketing IEP
$8.97
price down icon 1.75%
Kapitalisierung:     |  Volumen (24h):