Valero Energy Corp (VLO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt VLO? Forum Prognose Aktiensplit Dividendenhistorie

Valero Energy Corp-Aktien (VLO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-03	$375.1	$362.6	$12.56	2,476,125.0	+1.26%
2026-09-02	$370.1	$359.5	$10.59	2,838,452.0	+1.13%
2026-09-01	$364.9	$356.2	$8.67	2,720,338.0	+0.86%
2026-08-31	$362.8	$351.2	$11.61	3,538,140.0	+1.86%
2026-08-28	$352.9	$345.1	$7.74	1,832,354.0	+1.66%
2026-08-27	$351.1	$341.2	$9.87	1,946,745.0	-0.41%
2026-08-26	$349.9	$335.0	$14.89	2,155,431.0	+2.24%
2026-08-25	$346.8	$340.1	$6.73	1,698,987.0	-1.62%
2026-08-24	$353.0	$343.8	$9.23	1,988,407.0	-0.82%
2026-08-21	$350.7	$342.5	$8.23	1,905,460.0	+2.15%
2026-08-20	$352.7	$340.9	$11.76	2,261,885.0	-1.37%
2026-08-19	$350.7	$343.4	$7.31	2,299,928.0	-1.08%
2026-08-18	$351.0	$344.5	$6.51	1,758,178.0	+0.82%
2026-08-17	$350.6	$340.3	$10.34	2,150,656.0	+1.62%
2026-08-14	$346.1	$339.2	$6.86	1,915,971.0	-0.36%
2026-08-13	$343.7	$326.1	$17.61	2,184,066.0	+3.85%
2026-08-12	$331.0	$320.8	$10.19	2,699,915.0	+1.94%
2026-08-11	$324.4	$314.0	$10.42	2,136,369.0	+2.85%
2026-08-10	$315.9	$301.3	$14.53	3,135,495.0	+5.58%
2026-08-07	$301.9	$291.5	$10.44	2,903,023.0	-1.54%
2026-08-06	$308.4	$296.9	$11.49	2,555,595.0	+0.20%
2026-08-05	$315.0	$301.3	$13.70	3,176,562.0	-2.05%

Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valero Energy Corp-Aktien (VLO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$375.1	$356.2	$18.88	10,511,040.0	+3.28%
2026-08	$362.8	$291.5	$71.34	50,956,684.0	+14.66%
2026-07	$320.2	$260.8	$59.49	56,219,353.0	+20.19%
2026-06	$272.2	$232.7	$39.45	68,926,893.0	+6.38%
2026-05	$263.8	$227.2	$36.50	59,720,267.0	-3.07%
2026-04	$254.6	$214.7	$39.84	65,108,786.0	+2.23%
2026-03	$258.4	$207.5	$50.94	110,005,310.0	+20.74%
2026-02	$206.8	$176.5	$30.27	49,942,305.0	+12.79%
2026-01	$194.5	$162.1	$32.42	79,785,399.0	+11.45%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$182.1	$159.9	$22.15	60,042,408.0	-6.73%
2025-11	$185.6	$165.1	$20.57	48,942,288.0	+4.25%
2025-10	$176.2	$155.3	$20.93	52,936,680.0	-0.41%
2025-09	$178.4	$151.2	$27.18	66,450,947.0	+12.01%
2025-08	$153.2	$130.8	$22.47	44,888,024.0	+10.71%
2025-07	$155.1	$134.2	$20.87	73,616,041.0	+2.15%
2025-06	$142.9	$125.1	$17.83	64,570,238.0	+4.23%
2025-05	$136.7	$114.3	$22.42	61,790,206.0	+11.09%
2025-04	$134.0	$99.00	$35.02	87,895,751.0	-12.10%
2025-03	$137.5	$119.7	$17.80	70,402,760.0	+1.03%
2025-02	$144.1	$127.7	$16.47	57,980,514.0	-1.71%
2025-01	$143.9	$121.6	$22.31	58,671,796.0	+8.49%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$142.1	$116.8	$25.26	55,681,089.0	-14.01%
2024-11	$144.7	$127.7	$17.02	43,095,815.0	+7.18%
2024-10	$146.1	$127.1	$19.05	60,851,389.0	-3.90%
2024-09	$144.6	$130.4	$14.25	63,897,391.0	-7.97%
2024-08	$163.6	$139.2	$24.40	50,385,854.0	-9.27%
2024-07	$167.8	$143.5	$24.24	55,566,236.0	+3.16%
2024-06	$157.2	$147.2	$9.94	52,682,470.0	-0.24%
2024-05	$166.9	$150.6	$16.27	57,671,281.0	-1.71%
2024-04	$184.8	$159.7	$25.06	59,308,277.0	-6.34%
2024-03	$172.5	$142.2	$30.26	72,430,816.0	+20.66%
2024-02	$147.1	$133.8	$13.24	71,109,071.0	+1.84%
2024-01	$142.5	$124.0	$18.49	67,831,502.0	+6.85%