163.17
price down icon0.15%   -0.25
 
loading

Valero Energy Corp-Aktien (VLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $163.8 $158.9 $4.91 2,157,636.0 -0.15%
2025-10-06 $165.1 $160.8 $4.27 2,020,248.0 +1.88%
2025-10-03 $168.5 $159.9 $8.59 4,484,286.0 -2.61%
2025-10-02 $167.6 $162.4 $5.25 3,915,470.0 -1.77%
2025-10-01 $170.0 $166.4 $3.56 2,437,245.0 -1.52%
2025-09-30 $172.1 $168.8 $3.33 2,385,560.0 -1.09%
2025-09-29 $175.0 $170.1 $4.86 2,595,935.0 -1.99%
2025-09-26 $178.4 $174.1 $4.35 3,034,560.0 +0.69%
2025-09-25 $176.0 $170.4 $5.66 4,042,107.0 +2.10%
2025-09-24 $173.8 $170.8 $2.96 3,193,881.0 +0.26%
2025-09-23 $172.0 $166.7 $5.33 4,017,264.0 +2.37%
2025-09-22 $167.1 $161.9 $5.15 2,609,690.0 +2.35%
2025-09-19 $163.7 $161.1 $2.63 8,119,386.0 -0.75%
2025-09-18 $164.3 $160.3 $4.00 2,492,499.0 +0.11%
2025-09-17 $165.7 $161.7 $3.95 2,891,909.0 +0.63%
2025-09-16 $163.3 $158.7 $4.69 2,919,244.0 +3.22%
2025-09-15 $159.4 $155.8 $3.62 2,042,483.0 +0.54%
2025-09-12 $159.3 $156.3 $2.93 1,614,583.0 -0.55%
2025-09-11 $160.4 $157.1 $3.35 2,592,205.0 -0.57%
2025-09-10 $162.7 $153.6 $9.11 4,173,818.0 -2.06%
2025-09-09 $163.0 $157.1 $5.88 3,809,699.0 +2.84%

Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valero Energy Corp-Aktien (VLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $170.0 $158.9 $11.14 17,172,521.0 -4.16%
2025-09 $178.4 $151.2 $27.18 66,450,947.0 +12.01%
2025-08 $153.2 $130.8 $22.47 44,888,024.0 +10.71%
2025-07 $155.1 $134.2 $20.87 73,616,041.0 +2.15%
2025-06 $142.9 $125.1 $17.83 64,570,238.0 +4.23%
2025-05 $136.7 $114.3 $22.42 61,790,206.0 +11.09%
2025-04 $134.0 $99.00 $35.02 87,895,751.0 -12.10%
2025-03 $137.5 $119.7 $17.80 70,402,760.0 +1.03%
2025-02 $144.1 $127.7 $16.47 57,980,514.0 -1.71%
2025-01 $143.9 $121.6 $22.31 58,671,796.0 +8.49%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $142.1 $116.8 $25.26 55,681,089.0 -14.01%
2024-11 $144.7 $127.7 $17.02 43,095,815.0 +7.18%
2024-10 $146.1 $127.1 $19.05 60,851,389.0 -3.90%
2024-09 $144.6 $130.4 $14.25 63,897,391.0 -7.97%
2024-08 $163.6 $139.2 $24.40 50,385,854.0 -9.27%
2024-07 $167.8 $143.5 $24.24 55,566,236.0 +3.16%
2024-06 $157.2 $147.2 $9.94 52,682,470.0 -0.24%
2024-05 $166.9 $150.6 $16.27 57,671,281.0 -1.71%
2024-04 $184.8 $159.7 $25.06 59,308,277.0 -6.34%
2024-03 $172.5 $142.2 $30.26 72,430,816.0 +20.66%
2024-02 $147.1 $133.8 $13.24 71,109,071.0 +1.84%
2024-01 $142.5 $124.0 $18.49 67,831,502.0 +6.85%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.7 $120.2 $16.52 66,363,188.0 +3.70%
2023-11 $131.4 $119.9 $11.55 59,763,029.0 -1.29%
2023-10 $142.2 $121.2 $21.02 76,632,839.0 -10.38%
2023-09 $152.2 $131.8 $20.41 86,109,146.0 +9.09%
2023-08 $139.3 $122.6 $16.74 81,353,401.0 +0.77%
2023-07 $131.5 $112.2 $19.34 68,640,189.0 +9.90%
2023-06 $117.7 $105.7 $11.99 86,937,692.0 +9.59%
2023-05 $116.0 $104.2 $11.81 99,238,631.0 -6.65%
2023-04 $142.3 $112.2 $30.11 89,014,492.0 -17.86%
2023-03 $142.3 $120.8 $21.44 115,460,451.0 +5.97%
2023-02 $142.4 $126.1 $16.30 69,582,481.0 -5.93%
2023-01 $160.2 $117.7 $42.45 74,794,804.0 +10.38%
oil_gas_refining_marketing PSX
$132.37
price down icon 0.41%
oil_gas_refining_marketing MPC
$191.54
price down icon 1.02%
$51.98
price down icon 0.33%
oil_gas_refining_marketing SUN
$50.72
price up icon 0.04%
oil_gas_refining_marketing IEP
$8.35
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):