118.59
price down icon0.29%   -0.34
 
loading

Valero Energy Corp-Aktien (VLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $119.4 $117.3 $2.14 7,074,245.0 -0.29%
2024-12-19 $123.0 $117.1 $5.86 4,852,266.0 -2.31%
2024-12-18 $125.9 $121.4 $4.43 4,105,899.0 -2.52%
2024-12-17 $125.4 $122.9 $2.53 3,581,168.0 -0.14%
2024-12-16 $128.8 $124.7 $4.13 4,213,049.0 -3.15%
2024-12-13 $130.5 $128.6 $1.88 1,639,541.0 -0.42%
2024-12-12 $132.7 $129.5 $3.18 2,024,113.0 -2.71%
2024-12-11 $134.4 $131.8 $2.63 2,275,133.0 +0.73%
2024-12-10 $135.0 $131.7 $3.24 2,534,287.0 -1.66%
2024-12-09 $136.7 $132.5 $4.18 2,624,707.0 +2.30%
2024-12-06 $133.9 $130.4 $3.44 1,909,004.0 -1.15%
2024-12-05 $135.0 $131.8 $3.18 2,329,282.0 -0.76%
2024-12-04 $137.4 $133.2 $4.24 2,260,681.0 -2.47%
2024-12-03 $142.1 $137.3 $4.83 1,962,271.0 -1.91%
2024-12-02 $140.5 $135.9 $4.53 2,160,542.0 +0.76%
2024-11-29 $139.4 $136.7 $2.79 1,473,049.0 +0.38%
2024-11-27 $142.1 $138.1 $4.06 1,830,609.0 -0.89%
2024-11-26 $141.1 $138.7 $2.40 1,674,837.0 -0.01%
2024-11-25 $142.5 $139.6 $2.91 3,496,074.0 -0.77%
2024-11-22 $142.5 $139.4 $3.01 2,237,143.0 -0.14%

Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valero Energy Corp-Aktien (VLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $142.1 $117.1 $24.96 52,620,433.0 -14.73%
2024-11 $144.7 $127.7 $17.02 43,095,815.0 +7.18%
2024-10 $146.1 $127.1 $19.05 60,851,389.0 -3.90%
2024-09 $144.6 $130.4 $14.25 63,897,391.0 -7.97%
2024-08 $163.6 $139.2 $24.40 50,385,854.0 -9.27%
2024-07 $167.8 $143.5 $24.24 55,566,236.0 +3.16%
2024-06 $157.2 $147.2 $9.94 52,682,470.0 -0.24%
2024-05 $166.9 $150.6 $16.27 57,671,281.0 -1.71%
2024-04 $184.8 $159.7 $25.06 59,308,277.0 -6.34%
2024-03 $172.5 $142.2 $30.26 72,430,816.0 +20.66%
2024-02 $147.1 $133.8 $13.24 71,109,071.0 +1.84%
2024-01 $142.5 $124.0 $18.49 67,831,502.0 +6.85%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $136.7 $120.2 $16.52 66,363,188.0 +3.70%
2023-11 $131.4 $119.9 $11.55 59,763,029.0 -1.29%
2023-10 $142.2 $121.2 $21.02 76,632,839.0 -10.38%
2023-09 $152.2 $131.8 $20.41 86,109,146.0 +9.09%
2023-08 $139.3 $122.6 $16.74 81,353,401.0 +0.77%
2023-07 $131.5 $112.2 $19.34 68,640,189.0 +9.90%
2023-06 $117.7 $105.7 $11.99 86,937,692.0 +9.59%
2023-05 $116.0 $104.2 $11.81 99,238,631.0 -6.65%
2023-04 $142.3 $112.2 $30.11 89,014,492.0 -17.86%
2023-03 $142.3 $120.8 $21.44 115,460,451.0 +5.97%
2023-02 $142.4 $126.1 $16.30 69,582,481.0 -5.93%
2023-01 $160.2 $117.7 $42.45 74,794,804.0 +10.38%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $135.8 $114.5 $21.34 85,607,974.0 -5.06%
2022-11 $142.2 $124.2 $18.01 80,417,038.0 +6.43%
2022-10 $131.9 $107.5 $24.45 83,247,324.0 +17.50%
2022-09 $116.3 $97.73 $18.56 86,157,354.0 -8.77%
2022-08 $125.4 $102.7 $22.69 86,508,934.0 +5.73%
2022-07 $115.6 $96.93 $18.67 76,606,343.0 +4.22%
2022-06 $146.8 $102.5 $44.31 152,049,417.0 -17.99%
2022-05 $135.8 $111.0 $24.74 114,601,475.0 +16.25%
2022-04 $116.1 $96.71 $19.36 88,668,407.0 +9.79%
2022-03 $103.1 $79.65 $23.44 115,848,547.0 +21.59%
2022-02 $93.77 $81.90 $11.87 81,113,093.0 +0.65%
2022-01 $86.58 $75.04 $11.54 81,677,356.0 +10.46%
oil_gas_refining_marketing MPC
$133.38
price up icon 1.31%
oil_gas_refining_marketing PSX
$110.37
price up icon 0.02%
oil_gas_refining_marketing SUN
$51.08
price up icon 0.02%
$33.76
price up icon 0.27%
oil_gas_refining_marketing IEP
$9.53
price up icon 2.58%
Kapitalisierung:     |  Volumen (24h):