Holen Sie sich die Stockscreener-App
113.36
1.00%
-1.14
Handel nachbörslich:
113.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valero Energy Corp-Aktien (VLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $116.0 | $110.0 | $6.00 | 4,783,016.0 | -1.00% |
| 2025-04-23 | $116.6 | $113.5 | $3.04 | 3,652,001.0 | +1.81% |
| 2025-04-22 | $113.8 | $109.8 | $3.93 | 3,264,027.0 | +3.33% |
| 2025-04-21 | $109.0 | $106.8 | $2.15 | 2,274,368.0 | -1.11% |
| 2025-04-17 | $111.2 | $108.4 | $2.75 | 2,662,747.0 | +2.73% |
| 2025-04-16 | $110.6 | $106.2 | $4.33 | 4,040,129.0 | -0.39% |
| 2025-04-15 | $110.8 | $107.4 | $3.38 | 3,105,622.0 | -2.52% |
| 2025-04-14 | $114.1 | $108.1 | $6.02 | 3,132,729.0 | -0.33% |
| 2025-04-11 | $112.1 | $106.1 | $5.96 | 3,775,357.0 | +1.55% |
| 2025-04-10 | $112.5 | $105.9 | $6.61 | 4,823,344.0 | -5.94% |
| 2025-04-09 | $117.4 | $101.7 | $15.73 | 7,798,995.0 | +10.19% |
| 2025-04-08 | $109.9 | $103.7 | $6.26 | 5,344,859.0 | -1.40% |
| 2025-04-07 | $110.7 | $99.00 | $11.65 | 6,676,983.0 | +1.89% |
| 2025-04-04 | $111.3 | $102.6 | $8.70 | 7,529,023.0 | -8.40% |
| 2025-04-03 | $127.1 | $114.0 | $13.09 | 9,511,503.0 | -14.47% |
| 2025-04-02 | $134.0 | $131.6 | $2.46 | 2,408,218.0 | -0.09% |
| 2025-04-01 | $134.0 | $129.0 | $4.98 | 2,366,024.0 | +1.26% |
| 2025-03-31 | $133.7 | $130.0 | $3.69 | 2,766,668.0 | +0.45% |
| 2025-03-28 | $134.8 | $130.8 | $3.98 | 1,932,236.0 | -1.31% |
| 2025-03-27 | $134.8 | $130.7 | $4.05 | 2,227,236.0 | -0.96% |
| 2025-03-26 | $137.5 | $133.1 | $4.35 | 2,570,417.0 | +1.91% |
Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valero Energy Corp-Aktien (VLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $134.0 | $99.00 | $35.02 | 81,931,961.0 | -14.17% |
| 2025-03 | $137.5 | $119.7 | $17.80 | 70,402,760.0 | +1.03% |
| 2025-02 | $144.1 | $127.7 | $16.47 | 57,980,514.0 | -1.71% |
| 2025-01 | $143.9 | $121.6 | $22.31 | 58,671,796.0 | +8.49% |
Valero Energy Corp-Aktien (VLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.1 | $116.8 | $25.26 | 55,681,089.0 | -14.01% |
| 2024-11 | $144.7 | $127.7 | $17.02 | 43,095,815.0 | +7.18% |
| 2024-10 | $146.1 | $127.1 | $19.05 | 60,851,389.0 | -3.90% |
| 2024-09 | $144.6 | $130.4 | $14.25 | 63,897,391.0 | -7.97% |
| 2024-08 | $163.6 | $139.2 | $24.40 | 50,385,854.0 | -9.27% |
| 2024-07 | $167.8 | $143.5 | $24.24 | 55,566,236.0 | +3.16% |
| 2024-06 | $157.2 | $147.2 | $9.94 | 52,682,470.0 | -0.24% |
| 2024-05 | $166.9 | $150.6 | $16.27 | 57,671,281.0 | -1.71% |
| 2024-04 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| 2024-03 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| 2024-02 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| 2024-01 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
Valero Energy Corp-Aktien (VLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.7 | $120.2 | $16.52 | 66,363,188.0 | +3.70% |
| 2023-11 | $131.4 | $119.9 | $11.55 | 59,763,029.0 | -1.29% |
| 2023-10 | $142.2 | $121.2 | $21.02 | 76,632,839.0 | -10.38% |
| 2023-09 | $152.2 | $131.8 | $20.41 | 86,109,146.0 | +9.09% |
| 2023-08 | $139.3 | $122.6 | $16.74 | 81,353,401.0 | +0.77% |
| 2023-07 | $131.5 | $112.2 | $19.34 | 68,640,189.0 | +9.90% |
| 2023-06 | $117.7 | $105.7 | $11.99 | 86,937,692.0 | +9.59% |
| 2023-05 | $116.0 | $104.2 | $11.81 | 99,238,631.0 | -6.65% |
| 2023-04 | $142.3 | $112.2 | $30.11 | 89,014,492.0 | -17.86% |
| 2023-03 | $142.3 | $120.8 | $21.44 | 115,460,451.0 | +5.97% |
| 2023-02 | $142.4 | $126.1 | $16.30 | 69,582,481.0 | -5.93% |
| 2023-01 | $160.2 | $117.7 | $42.45 | 74,794,804.0 | +10.38% |
2.41%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):