Valero Energy Corp (VLO)

Date: O: H: L: C: Vol:

Valero Energy Corp-Aktien (VLO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$391.68	$378.26	$13.42	2,842,288	+1.62%
Nov 02, 2026	$396.03	$380.54	$15.49	4,288,707	-4.55%
Oct 30, 2026	$400.60	$386.66	$13.94	4,235,225	+3.92%
Oct 29, 2026	$392.99	$377.45	$15.54	3,350,870	-1.01%
Oct 28, 2026	$394.80	$380.74	$14.06	2,894,224	+0.29%
Oct 27, 2026	$423.26	$385.65	$37.61	5,080,263	-9.24%
Oct 26, 2026	$436.20	$417.75	$18.45	2,218,883	+1.78%
Oct 23, 2026	$430.72	$416.56	$14.16	2,405,145	-1.64%
Oct 22, 2026	$439.55	$416.41	$23.14	2,804,018	-2.40%
Oct 21, 2026	$440.94	$423.69	$17.25	2,621,503	+0.77%
Oct 20, 2026	$437.83	$425.43	$12.40	2,209,897	+0.03%
Oct 19, 2026	$456.32	$431.23	$25.09	2,312,741	-2.56%
Oct 16, 2026	$451.98	$439.40	$12.58	2,095,855	+0.15%
Oct 15, 2026	$456.50	$437.02	$19.48	2,516,856	-3.42%
Oct 14, 2026	$461.52	$451.50	$10.02	2,124,847	+0.73%
Oct 13, 2026	$457.20	$438.20	$18.99	2,515,072	+4.69%
Oct 12, 2026	$447.50	$431.88	$15.62	1,716,903	+0.52%
Oct 09, 2026	$449.77	$427.00	$22.77	3,350,056	-2.26%
Oct 08, 2026	$446.48	$427.43	$19.05	2,576,138	+4.65%
Oct 07, 2026	$428.99	$421.24	$7.75	1,833,468	+1.16%
Oct 06, 2026	$422.99	$413.43	$9.56	1,909,103	-0.03%

Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valero Energy Corp-Aktien (VLO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$396.03	$378.26	$17.77	7,130,995	-3.01%
Oct, 2026	$461.52	$377.45	$84.07	58,581,733	+3.11%
Sep, 2026	$419.04	$356.23	$62.81	81,931,012	+7.99%
Aug, 2026	$362.79	$291.46	$71.34	50,956,684	+14.66%
Jul, 2026	$320.24	$260.75	$59.49	56,219,353	+20.19%
Jun, 2026	$272.17	$232.72	$39.45	68,926,893	+6.38%
May, 2026	$263.75	$227.25	$36.50	59,720,267	-3.07%
Apr, 2026	$254.55	$214.71	$39.84	65,108,786	+2.23%
Mar, 2026	$258.43	$207.49	$50.94	110,005,310	+20.74%
Feb, 2026	$206.77	$176.50	$30.27	49,942,305	+12.79%
Jan, 2026	$194.50	$162.08	$32.42	79,785,399	+11.45%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$182.05	$159.90	$22.15	60,042,408	-6.73%
Nov, 2025	$185.62	$165.05	$20.57	48,942,288	+4.25%
Oct, 2025	$176.22	$155.29	$20.93	52,936,680	-0.41%
Sep, 2025	$178.43	$151.25	$27.18	66,450,947	+12.01%
Aug, 2025	$153.25	$130.78	$22.47	44,888,024	+10.71%
Jul, 2025	$155.12	$134.25	$20.87	73,616,041	+2.15%
Jun, 2025	$142.93	$125.10	$17.83	64,570,238	+4.23%
May, 2025	$136.72	$114.30	$22.42	61,790,206	+11.09%
Apr, 2025	$134.02	$99.00	$35.02	87,895,751	-12.10%
Mar, 2025	$137.46	$119.66	$17.80	70,402,760	+1.03%
Feb, 2025	$144.13	$127.66	$16.47	57,980,514	-1.71%
Jan, 2025	$143.89	$121.58	$22.31	58,671,796	+8.49%

Valero Energy Corp-Aktien (VLO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$142.10	$116.84	$25.26	55,681,089	-14.01%
Nov, 2024	$144.69	$127.67	$17.02	43,095,815	+7.18%
Oct, 2024	$146.13	$127.08	$19.05	60,851,389	-3.90%
Sep, 2024	$144.62	$130.37	$14.25	63,897,391	-7.97%
Aug, 2024	$163.62	$139.22	$24.40	50,385,854	-9.27%
Jul, 2024	$167.78	$143.54	$24.24	55,566,236	+3.16%
Jun, 2024	$157.19	$147.25	$9.94	52,682,470	-0.24%
May, 2024	$166.87	$150.60	$16.27	57,671,281	-1.71%
Apr, 2024	$184.79	$159.73	$25.06	59,308,277	-6.34%
Mar, 2024	$172.46	$142.20	$30.26	72,430,816	+20.66%
Feb, 2024	$147.06	$133.82	$13.24	71,109,071	+1.84%
Jan, 2024	$142.51	$124.02	$18.49	67,831,502	+6.85%

Ähnlich wie VLO