Holen Sie sich die Stockscreener-App
181.70
1.77%
3.2954
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valero Energy Corp-Aktien (VLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $182.2 | $176.8 | $5.39 | 953,413.0 | +1.92% |
| 2025-11-17 | $182.7 | $178.1 | $4.63 | 3,007,922.0 | -1.85% |
| 2025-11-14 | $183.9 | $176.3 | $7.63 | 3,221,773.0 | +3.40% |
| 2025-11-13 | $179.5 | $175.1 | $4.46 | 2,307,835.0 | -0.99% |
| 2025-11-12 | $181.5 | $177.2 | $4.32 | 1,774,540.0 | -1.84% |
| 2025-11-11 | $183.0 | $179.9 | $3.04 | 1,868,537.0 | +0.94% |
| 2025-11-10 | $180.2 | $173.0 | $7.18 | 2,145,332.0 | +2.03% |
| 2025-11-07 | $179.0 | $174.3 | $4.74 | 2,393,138.0 | -0.22% |
| 2025-11-06 | $179.1 | $172.0 | $7.06 | 3,111,399.0 | +3.45% |
| 2025-11-05 | $172.7 | $168.6 | $4.07 | 1,758,287.0 | +0.61% |
| 2025-11-04 | $169.9 | $165.1 | $4.82 | 2,188,295.0 | -1.45% |
| 2025-11-03 | $172.0 | $167.8 | $4.16 | 1,657,972.0 | +1.20% |
| 2025-10-31 | $171.0 | $167.0 | $3.98 | 1,669,841.0 | -0.32% |
| 2025-10-30 | $173.8 | $169.0 | $4.78 | 1,814,908.0 | -0.33% |
| 2025-10-29 | $172.1 | $167.2 | $4.87 | 1,561,946.0 | +0.78% |
| 2025-10-28 | $173.2 | $169.3 | $3.86 | 1,706,907.0 | -2.87% |
| 2025-10-27 | $174.4 | $169.8 | $4.64 | 2,614,063.0 | +1.93% |
| 2025-10-24 | $176.2 | $170.8 | $5.41 | 2,352,740.0 | -1.20% |
| 2025-10-23 | $174.1 | $163.8 | $10.39 | 4,579,267.0 | +6.96% |
| 2025-10-22 | $162.6 | $156.3 | $6.30 | 3,175,509.0 | +2.65% |
| 2025-10-21 | $160.9 | $157.3 | $3.57 | 1,603,040.0 | -1.55% |
Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valero Energy Corp-Aktien (VLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $183.9 | $165.1 | $18.88 | 26,388,443.0 | +7.23% |
| 2025-10 | $176.2 | $155.3 | $20.93 | 52,936,680.0 | -0.41% |
| 2025-09 | $178.4 | $151.2 | $27.18 | 66,450,947.0 | +12.01% |
| 2025-08 | $153.2 | $130.8 | $22.47 | 44,888,024.0 | +10.71% |
| 2025-07 | $155.1 | $134.2 | $20.87 | 73,616,041.0 | +2.15% |
| 2025-06 | $142.9 | $125.1 | $17.83 | 64,570,238.0 | +4.23% |
| 2025-05 | $136.7 | $114.3 | $22.42 | 61,790,206.0 | +11.09% |
| 2025-04 | $134.0 | $99.00 | $35.02 | 87,895,751.0 | -12.10% |
| 2025-03 | $137.5 | $119.7 | $17.80 | 70,402,760.0 | +1.03% |
| 2025-02 | $144.1 | $127.7 | $16.47 | 57,980,514.0 | -1.71% |
| 2025-01 | $143.9 | $121.6 | $22.31 | 58,671,796.0 | +8.49% |
Valero Energy Corp-Aktien (VLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.1 | $116.8 | $25.26 | 55,681,089.0 | -14.01% |
| 2024-11 | $144.7 | $127.7 | $17.02 | 43,095,815.0 | +7.18% |
| 2024-10 | $146.1 | $127.1 | $19.05 | 60,851,389.0 | -3.90% |
| 2024-09 | $144.6 | $130.4 | $14.25 | 63,897,391.0 | -7.97% |
| 2024-08 | $163.6 | $139.2 | $24.40 | 50,385,854.0 | -9.27% |
| 2024-07 | $167.8 | $143.5 | $24.24 | 55,566,236.0 | +3.16% |
| 2024-06 | $157.2 | $147.2 | $9.94 | 52,682,470.0 | -0.24% |
| 2024-05 | $166.9 | $150.6 | $16.27 | 57,671,281.0 | -1.71% |
| 2024-04 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| 2024-03 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| 2024-02 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| 2024-01 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
Valero Energy Corp-Aktien (VLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $136.7 | $120.2 | $16.52 | 66,363,188.0 | +3.70% |
| 2023-11 | $131.4 | $119.9 | $11.55 | 59,763,029.0 | -1.29% |
| 2023-10 | $142.2 | $121.2 | $21.02 | 76,632,839.0 | -10.38% |
| 2023-09 | $152.2 | $131.8 | $20.41 | 86,109,146.0 | +9.09% |
| 2023-08 | $139.3 | $122.6 | $16.74 | 81,353,401.0 | +0.77% |
| 2023-07 | $131.5 | $112.2 | $19.34 | 68,640,189.0 | +9.90% |
| 2023-06 | $117.7 | $105.7 | $11.99 | 86,937,692.0 | +9.59% |
| 2023-05 | $116.0 | $104.2 | $11.81 | 99,238,631.0 | -6.65% |
| 2023-04 | $142.3 | $112.2 | $30.11 | 89,014,492.0 | -17.86% |
| 2023-03 | $142.3 | $120.8 | $21.44 | 115,460,451.0 | +5.97% |
| 2023-02 | $142.4 | $126.1 | $16.30 | 69,582,481.0 | -5.93% |
| 2023-01 | $160.2 | $117.7 | $42.45 | 74,794,804.0 | +10.38% |
0.21%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):