Holen Sie sich die Stockscreener-App
24.42
0.30%
0.074
Alphaedge Large Cap Value Etf-Aktien (VLLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $24.42 | $24.42 | $0.00 | 79.00 | +0.30% |
| 2026-04-13 | $24.35 | $24.35 | $0.00 | 115.0 | +1.09% |
| 2026-04-10 | $24.12 | $24.08 | $0.0354 | 237.0 | -0.93% |
| 2026-04-09 | $24.31 | $24.17 | $0.1418 | 147.0 | +0.14% |
| 2026-04-08 | $24.28 | $24.15 | $0.1286 | 140.0 | +1.88% |
| 2026-04-07 | $23.86 | $23.83 | $0.0355 | 1,028.0 | -0.31% |
| 2026-04-06 | $23.90 | $23.90 | $0.00 | 444.0 | +0.43% |
| 2026-04-02 | $23.80 | $23.80 | $0.00 | 33.00 | -0.03% |
| 2026-04-01 | $23.81 | $23.81 | $0.00 | 176.0 | +0.54% |
| 2026-03-31 | $23.68 | $23.64 | $0.038 | 230.0 | +1.65% |
| 2026-03-30 | $23.30 | $23.30 | $0.00 | 118.0 | +0.14% |
| 2026-03-27 | $23.45 | $23.27 | $0.1836 | 410.0 | -1.14% |
| 2026-03-26 | $23.53 | $23.53 | $0.00 | 277.0 | -0.11% |
| 2026-03-25 | $23.56 | $23.56 | $0.00 | 129.0 | +0.59% |
| 2026-03-24 | $23.42 | $23.42 | $0.00 | 56.00 | +0.55% |
| 2026-03-23 | $23.29 | $23.29 | $0.00 | 45.00 | +0.98% |
| 2026-03-20 | $23.07 | $23.07 | $0.00 | 0.00 | -0.42% |
| 2026-03-19 | $23.16 | $23.16 | $0.00 | 30.00 | +0.16% |
| 2026-03-18 | $23.13 | $23.13 | $0.00 | 8.00 | -1.39% |
| 2026-03-17 | $23.45 | $23.45 | $0.00 | 25.00 | +0.40% |
Alphaedge Large Cap Value Etf-Aktien (VLLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphaedge Large Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphaedge Large Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphaedge Large Cap Value Etf-Aktien (VLLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.42 | $23.80 | $0.6193 | 2,478.0 | +3.12% |
| 2026-03 | $24.32 | $23.07 | $1.26 | 73,195.0 | -2.37% |
| 2026-02 | $24.67 | $23.98 | $0.69 | 9,856.0 | +0.19% |
| 2026-01 | $24.27 | $23.61 | $0.665 | 16,984.0 | +2.75% |
Alphaedge Large Cap Value Etf-Aktien (VLLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.01 | $23.16 | $0.8519 | 8,588.0 | +1.95% |
| 2025-11 | $23.33 | $22.41 | $0.9167 | 4,673.0 | +1.91% |
| 2025-10 | $23.06 | $22.17 | $0.8895 | 6,353.0 | -0.02% |
| 2025-09 | $23.01 | $22.59 | $0.4246 | 60,595.0 | +0.93% |
| 2025-08 | $22.68 | $21.59 | $1.09 | 2,931.0 | +4.21% |
| 2025-07 | $22.21 | $21.50 | $0.7057 | 44,109.0 | +0.06% |
| 2025-06 | $21.72 | $20.93 | $0.787 | 1,245.0 | +3.43% |
| 2025-05 | $21.37 | $20.10 | $1.27 | 16,460.0 | +4.09% |
| 2025-04 | $20.81 | $18.17 | $2.64 | 3,705.0 | -2.12% |
| 2025-03 | $20.94 | $19.65 | $1.30 | 1,186.0 | -3.14% |
| 2025-02 | $21.57 | $21.07 | $0.5076 | 1,596.0 | +0.23% |
| 2025-01 | $21.49 | $20.44 | $1.05 | 19,823.0 | +4.12% |
Alphaedge Large Cap Value Etf-Aktien (VLLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.02 | $20.36 | $1.66 | 943.0 | -7.90% |
| 2024-11 | $22.11 | $20.67 | $1.44 | 59.00 | +6.98% |
| 2024-10 | $21.09 | $20.57 | $0.5236 | 45.00 | -0.46% |
| 2024-09 | $20.76 | $19.79 | $0.9697 | 3,671.0 | +0.00% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):