Holen Sie sich die Stockscreener-App
105.22
5.22%
5.217
Volkswagen AG-Aktien (VLKAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $105.2 | $104.1 | $1.11 | 335.0 | +2.10% |
| 2026-04-01 | $103.8 | $101.4 | $2.45 | 999.0 | +3.05% |
| 2026-03-31 | $100.0 | $100.0 | $0.00 | 54.00 | +0.00% |
| 2026-03-30 | $100.0 | $100.0 | $0.00 | 63.00 | +0.29% |
| 2026-03-27 | $104.5 | $98.01 | $6.52 | 200.0 | -5.04% |
| 2026-03-26 | $107.0 | $105.0 | $2.03 | 59.00 | +2.81% |
| 2026-03-25 | $107.1 | $102.1 | $5.00 | 492.0 | -0.17% |
| 2026-03-24 | $102.3 | $101.7 | $0.6399 | 51.00 | -0.06% |
| 2026-03-23 | $102.4 | $102.4 | $0.00 | 900.0 | +0.00% |
| 2026-03-20 | $102.4 | $98.00 | $4.36 | 147.0 | -0.11% |
| 2026-03-19 | $102.5 | $101.0 | $1.47 | 730.0 | +0.66% |
| 2026-03-18 | $102.8 | $101.8 | $1.02 | 999.0 | -0.93% |
| 2026-03-17 | $103.4 | $102.6 | $0.8125 | 261.0 | +3.43% |
| 2026-03-16 | $105.0 | $99.35 | $5.65 | 6,270.0 | -4.47% |
| 2026-03-13 | $104.4 | $104.0 | $0.39 | 350.0 | -0.37% |
| 2026-03-12 | $107.2 | $104.4 | $2.81 | 338.0 | -2.70% |
| 2026-03-11 | $107.3 | $107.3 | $0.00 | 7.00 | +0.27% |
| 2026-03-10 | $107.0 | $103.5 | $3.54 | 2,748.0 | +3.61% |
| 2026-03-09 | $106.3 | $101.6 | $4.70 | 959.0 | -0.09% |
| 2026-03-06 | $107.9 | $102.5 | $5.40 | 426.0 | -7.78% |
Volkswagen AG-Aktien (VLKAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volkswagen AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLKAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volkswagen AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Volkswagen AG-Aktien (VLKAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $105.2 | $101.4 | $3.82 | 1,669.0 | +5.22% |
| 2026-03 | $113.1 | $98.00 | $15.07 | 15,191.0 | -16.74% |
| 2026-02 | $127.0 | $117.4 | $9.64 | 808.0 | -0.76% |
| 2026-01 | $127.5 | $113.7 | $13.84 | 9,859.0 | +0.27% |
Volkswagen AG-Aktien (VLKAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.0 | $113.3 | $15.69 | 33,835.0 | +10.13% |
| 2025-11 | $118.8 | $104.5 | $14.35 | 20,074.0 | +6.52% |
| 2025-10 | $112.4 | $101.6 | $10.82 | 18,915.0 | -2.63% |
| 2025-09 | $123.0 | $106.9 | $16.09 | 14,860.0 | -6.95% |
| 2025-08 | $123.7 | $103.3 | $20.40 | 36,162.0 | +9.90% |
| 2025-07 | $120.0 | $104.8 | $15.21 | 37,304.0 | -0.71% |
| 2025-06 | $110.6 | $99.99 | $10.63 | 17,221.0 | +0.26% |
| 2025-05 | $122.1 | $104.6 | $17.46 | 10,707.0 | -2.46% |
| 2025-04 | $116.0 | $92.57 | $23.41 | 21,152.0 | +6.98% |
| 2025-03 | $124.0 | $103.0 | $20.99 | 29,359.0 | -9.19% |
| 2025-02 | $115.6 | $95.50 | $20.08 | 23,027.0 | +8.87% |
| 2025-01 | $108.0 | $90.03 | $17.93 | 19,471.0 | +13.18% |
Volkswagen AG-Aktien (VLKAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.17 | $85.28 | $12.89 | 45,202.0 | +8.62% |
| 2024-11 | $100.5 | $84.82 | $15.68 | 137,242.0 | -11.23% |
| 2024-10 | $112.7 | $98.01 | $14.68 | 35,081.0 | -14.03% |
| 2024-09 | $117.0 | $101.4 | $15.58 | 24,745.0 | +0.88% |
| 2024-08 | $121.7 | $104.9 | $16.75 | 74,134.0 | -4.28% |
| 2024-07 | $129.1 | $113.8 | $15.26 | 14,315.0 | -3.97% |
| 2024-06 | $143.8 | $116.6 | $27.18 | 17,908.0 | -12.07% |
| 2024-05 | $156.3 | $135.1 | $21.29 | 20,300.0 | -3.68% |
| 2024-04 | $165.5 | $138.3 | $27.16 | 15,054.0 | -5.96% |
| 2024-03 | $155.0 | $141.7 | $13.26 | 20,129.0 | -1.76% |
| 2024-02 | $158.8 | $140.1 | $18.67 | 16,099.0 | +10.06% |
| 2024-01 | $143.3 | $125.4 | $17.86 | 28,103.0 | +0.00% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):