Holen Sie sich die Stockscreener-App
9.56
0.00%
0.00
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $9.64 | $9.55 | $0.09 | 173,258.0 | +0.00% |
| 2026-09-02 | $9.64 | $9.56 | $0.08 | 153,122.0 | -0.52% |
| 2026-09-01 | $9.71 | $9.61 | $0.10 | 201,190.0 | -1.03% |
| 2026-08-31 | $9.78 | $9.68 | $0.10 | 160,588.0 | -0.72% |
| 2026-08-28 | $9.83 | $9.73 | $0.0964 | 95,443.0 | -0.20% |
| 2026-08-27 | $9.80 | $9.73 | $0.07 | 211,525.0 | +0.31% |
| 2026-08-26 | $9.77 | $9.70 | $0.07 | 169,870.0 | +0.72% |
| 2026-08-25 | $9.75 | $9.70 | $0.05 | 131,871.0 | +0.00% |
| 2026-08-24 | $9.75 | $9.68 | $0.07 | 66,027.0 | +0.00% |
| 2026-08-21 | $9.71 | $9.67 | $0.035 | 127,119.0 | -0.10% |
| 2026-08-20 | $9.80 | $9.70 | $0.099 | 136,212.0 | -0.41% |
| 2026-08-19 | $9.86 | $9.75 | $0.11 | 98,864.0 | -0.10% |
| 2026-08-18 | $9.76 | $9.71 | $0.05 | 202,321.0 | -0.20% |
| 2026-08-17 | $9.86 | $9.76 | $0.10 | 140,402.0 | -1.21% |
| 2026-08-14 | $9.98 | $9.88 | $0.10 | 223,186.0 | -0.40% |
| 2026-08-13 | $9.94 | $9.87 | $0.0684 | 244,405.0 | +1.02% |
| 2026-08-12 | $9.87 | $9.82 | $0.05 | 231,403.0 | -0.10% |
| 2026-08-11 | $9.92 | $9.82 | $0.095 | 186,375.0 | -0.30% |
| 2026-08-10 | $9.94 | $9.88 | $0.06 | 136,348.0 | -0.70% |
| 2026-08-07 | $9.97 | $9.87 | $0.10 | 195,790.0 | +0.61% |
| 2026-08-06 | $9.91 | $9.83 | $0.078 | 128,921.0 | +0.61% |
| 2026-08-05 | $9.87 | $9.78 | $0.0909 | 175,239.0 | +0.41% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.71 | $9.55 | $0.16 | 700,828.0 | -1.54% |
| 2026-08 | $9.98 | $9.67 | $0.31 | 3,395,227.0 | +0.00% |
| 2026-07 | $10.11 | $9.66 | $0.45 | 3,698,157.0 | -3.29% |
| 2026-06 | $10.10 | $9.70 | $0.40 | 4,385,425.0 | +2.45% |
| 2026-05 | $9.85 | $9.42 | $0.43 | 5,017,387.0 | +1.24% |
| 2026-04 | $9.85 | $9.53 | $0.32 | 5,963,092.0 | +1.68% |
| 2026-03 | $9.98 | $9.29 | $0.69 | 4,037,687.0 | -3.94% |
| 2026-02 | $9.99 | $9.72 | $0.27 | 3,798,918.0 | +1.43% |
| 2026-01 | $9.84 | $9.51 | $0.33 | 3,802,456.0 | +1.24% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $9.48 | $0.30 | 4,616,598.0 | +0.94% |
| 2025-11 | $9.77 | $9.43 | $0.34 | 3,072,831.0 | -1.95% |
| 2025-10 | $9.80 | $9.52 | $0.2799 | 4,108,139.0 | +1.14% |
| 2025-09 | $9.66 | $9.05 | $0.61 | 4,821,408.0 | +5.58% |
| 2025-08 | $9.29 | $9.01 | $0.28 | 4,704,521.0 | +1.22% |
| 2025-07 | $9.28 | $8.94 | $0.345 | 4,210,307.0 | -1.31% |
| 2025-06 | $9.28 | $9.02 | $0.26 | 4,145,623.0 | -1.29% |
| 2025-05 | $9.51 | $9.06 | $0.45 | 3,129,910.0 | -1.28% |
| 2025-04 | $9.80 | $8.86 | $0.9398 | 3,782,340.0 | -2.69% |
| 2025-03 | $10.07 | $9.52 | $0.55 | 2,405,825.0 | -4.17% |
| 2025-02 | $10.09 | $9.80 | $0.29 | 2,378,536.0 | +1.82% |
| 2025-01 | $9.94 | $9.58 | $0.36 | 2,307,548.0 | +0.82% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $9.50 | $0.83 | 3,978,512.0 | -6.41% |
| 2024-11 | $10.29 | $9.86 | $0.43 | 3,090,968.0 | +1.98% |
| 2024-10 | $10.33 | $9.85 | $0.4753 | 6,011,228.0 | -1.66% |
| 2024-09 | $10.47 | $10.10 | $0.3696 | 3,358,388.0 | +1.68% |
| 2024-08 | $10.23 | $9.97 | $0.255 | 3,452,694.0 | +0.30% |
| 2024-07 | $10.20 | $9.75 | $0.45 | 2,849,868.0 | +1.00% |
| 2024-06 | $10.10 | $9.72 | $0.375 | 1,870,471.0 | +2.36% |
| 2024-05 | $10.00 | $9.31 | $0.6898 | 3,967,992.0 | +4.62% |
| 2024-04 | $9.66 | $9.15 | $0.51 | 2,589,443.0 | -4.12% |
| 2024-03 | $9.76 | $9.51 | $0.2482 | 1,942,274.0 | +1.25% |
| 2024-02 | $9.63 | $9.42 | $0.21 | 2,153,086.0 | +0.84% |
| 2024-01 | $9.62 | $9.21 | $0.41 | 5,450,230.0 | -0.31% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):