Holen Sie sich die Stockscreener-App
9.70
0.31%
-0.03
Handel nachbörslich:
9.70
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.71 | $9.68 | $0.0299 | 96,447.0 | -0.31% |
| 2025-12-11 | $9.78 | $9.68 | $0.10 | 277,758.0 | +0.52% |
| 2025-12-10 | $9.71 | $9.65 | $0.06 | 141,718.0 | -0.10% |
| 2025-12-09 | $9.71 | $9.64 | $0.07 | 269,733.0 | +0.52% |
| 2025-12-08 | $9.68 | $9.59 | $0.09 | 196,381.0 | +0.10% |
| 2025-12-05 | $9.67 | $9.63 | $0.04 | 200,190.0 | -0.41% |
| 2025-12-04 | $9.67 | $9.58 | $0.09 | 248,368.0 | +0.83% |
| 2025-12-03 | $9.63 | $9.55 | $0.08 | 175,008.0 | +0.21% |
| 2025-12-02 | $9.57 | $9.50 | $0.07 | 158,077.0 | +0.31% |
| 2025-12-01 | $9.56 | $9.48 | $0.0755 | 264,533.0 | -0.31% |
| 2025-11-28 | $9.58 | $9.53 | $0.05 | 136,860.0 | +0.21% |
| 2025-11-26 | $9.58 | $9.53 | $0.05 | 141,049.0 | -0.21% |
| 2025-11-25 | $9.57 | $9.50 | $0.0699 | 218,468.0 | +0.74% |
| 2025-11-24 | $9.53 | $9.49 | $0.04 | 234,241.0 | +0.11% |
| 2025-11-21 | $9.53 | $9.43 | $0.10 | 216,064.0 | -0.11% |
| 2025-11-20 | $9.60 | $9.49 | $0.1099 | 143,485.0 | -0.42% |
| 2025-11-19 | $9.62 | $9.54 | $0.08 | 127,230.0 | -0.73% |
| 2025-11-18 | $9.67 | $9.60 | $0.07 | 142,791.0 | -0.31% |
| 2025-11-17 | $9.66 | $9.61 | $0.05 | 159,188.0 | -0.62% |
| 2025-11-14 | $9.72 | $9.70 | $0.02 | 114,528.0 | -0.15% |
| 2025-11-13 | $9.73 | $9.71 | $0.02 | 71,093.0 | -0.15% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $9.48 | $0.30 | 2,124,660.0 | +1.36% |
| 2025-11 | $9.77 | $9.43 | $0.34 | 3,072,831.0 | -1.95% |
| 2025-10 | $9.80 | $9.52 | $0.2799 | 4,108,139.0 | +1.14% |
| 2025-09 | $9.66 | $9.05 | $0.61 | 4,821,408.0 | +5.58% |
| 2025-08 | $9.29 | $9.01 | $0.28 | 4,704,521.0 | +1.22% |
| 2025-07 | $9.28 | $8.94 | $0.345 | 4,210,307.0 | -1.31% |
| 2025-06 | $9.28 | $9.02 | $0.26 | 4,145,623.0 | -1.29% |
| 2025-05 | $9.51 | $9.06 | $0.45 | 3,129,910.0 | -1.28% |
| 2025-04 | $9.80 | $8.86 | $0.9398 | 3,782,340.0 | -2.69% |
| 2025-03 | $10.07 | $9.52 | $0.55 | 2,405,825.0 | -4.17% |
| 2025-02 | $10.09 | $9.80 | $0.29 | 2,378,536.0 | +1.82% |
| 2025-01 | $9.94 | $9.58 | $0.36 | 2,307,548.0 | +0.82% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $9.50 | $0.83 | 3,978,512.0 | -6.41% |
| 2024-11 | $10.29 | $9.86 | $0.43 | 3,090,968.0 | +1.98% |
| 2024-10 | $10.33 | $9.85 | $0.4753 | 6,011,228.0 | -1.66% |
| 2024-09 | $10.47 | $10.10 | $0.3696 | 3,358,388.0 | +1.68% |
| 2024-08 | $10.23 | $9.97 | $0.255 | 3,452,694.0 | +0.30% |
| 2024-07 | $10.20 | $9.75 | $0.45 | 2,849,868.0 | +1.00% |
| 2024-06 | $10.10 | $9.72 | $0.375 | 1,870,471.0 | +2.36% |
| 2024-05 | $10.00 | $9.31 | $0.6898 | 3,967,992.0 | +4.62% |
| 2024-04 | $9.66 | $9.15 | $0.51 | 2,589,443.0 | -4.12% |
| 2024-03 | $9.76 | $9.51 | $0.2482 | 1,942,274.0 | +1.25% |
| 2024-02 | $9.63 | $9.42 | $0.21 | 2,153,086.0 | +0.84% |
| 2024-01 | $9.62 | $9.21 | $0.41 | 5,450,230.0 | -0.31% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $9.19 | $0.36 | 5,422,282.0 | +3.36% |
| 2023-11 | $9.27 | $8.17 | $1.10 | 3,928,925.0 | +13.41% |
| 2023-10 | $8.57 | $7.94 | $0.63 | 4,204,142.0 | -2.52% |
| 2023-09 | $9.11 | $8.28 | $0.83 | 2,689,316.0 | -8.05% |
| 2023-08 | $9.55 | $8.99 | $0.555 | 2,906,962.0 | -5.13% |
| 2023-07 | $9.68 | $9.39 | $0.2905 | 1,885,035.0 | +1.38% |
| 2023-06 | $9.57 | $9.29 | $0.285 | 1,854,020.0 | +0.64% |
| 2023-05 | $9.63 | $9.08 | $0.55 | 2,482,444.0 | -2.60% |
| 2023-04 | $9.99 | $9.45 | $0.54 | 1,485,087.0 | -3.02% |
| 2023-03 | $9.98 | $9.35 | $0.63 | 2,121,676.0 | +4.75% |
| 2023-02 | $10.23 | $9.37 | $0.8589 | 2,542,451.0 | -6.79% |
| 2023-01 | $10.35 | $9.68 | $0.6674 | 2,110,368.0 | +2.63% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):