Holen Sie sich die Stockscreener-App
8.92
0.56%
-0.055
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $9.02 | $8.92 | $0.095 | 117,015.0 | -0.61% |
| 2024-11-20 | $9.02 | $8.96 | $0.06 | 177,578.0 | -0.17% |
| 2024-11-19 | $9.05 | $8.97 | $0.08 | 153,567.0 | -0.99% |
| 2024-11-18 | $9.09 | $8.97 | $0.1237 | 155,051.0 | +0.22% |
| 2024-11-15 | $9.12 | $9.03 | $0.09 | 121,819.0 | -1.31% |
| 2024-11-14 | $9.20 | $9.11 | $0.0891 | 163,704.0 | +0.33% |
| 2024-11-13 | $9.19 | $9.13 | $0.06 | 135,560.0 | +0.33% |
| 2024-11-12 | $9.16 | $9.06 | $0.0951 | 197,810.0 | -0.44% |
| 2024-11-11 | $9.19 | $9.04 | $0.15 | 134,306.0 | +0.55% |
| 2024-11-08 | $9.13 | $9.04 | $0.09 | 121,538.0 | +1.00% |
| 2024-11-07 | $9.09 | $8.97 | $0.115 | 164,638.0 | +0.45% |
| 2024-11-06 | $9.04 | $8.91 | $0.1278 | 282,843.0 | -0.99% |
| 2024-11-05 | $9.10 | $8.99 | $0.105 | 139,284.0 | +0.11% |
| 2024-11-04 | $9.08 | $9.02 | $0.06 | 154,892.0 | +0.55% |
| 2024-11-01 | $9.09 | $8.98 | $0.1005 | 136,712.0 | -0.33% |
| 2024-10-31 | $9.05 | $8.94 | $0.115 | 186,816.0 | +0.89% |
| 2024-10-30 | $8.96 | $8.81 | $0.15 | 160,311.0 | +1.47% |
| 2024-10-29 | $8.85 | $8.77 | $0.0799 | 155,808.0 | -0.45% |
| 2024-10-28 | $8.91 | $8.85 | $0.06 | 112,671.0 | +0.11% |
| 2024-10-25 | $8.90 | $8.84 | $0.06 | 130,831.0 | +0.00% |
| 2024-10-24 | $8.88 | $8.81 | $0.07 | 124,293.0 | -0.28% |
| 2024-10-23 | $8.96 | $8.87 | $0.09 | 155,893.0 | -0.95% |
| 2024-10-22 | $9.05 | $8.97 | $0.08 | 109,427.0 | -0.55% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Advantage Municipal Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Advantage Municipal Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.20 | $8.91 | $0.2869 | 2,356,317.0 | -1.33% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.55 | $8.16 | $0.3913 | 3,460,558.0 | +3.68% |
| 2023-11 | $8.19 | $7.27 | $0.9199 | 2,384,465.0 | +12.41% |
| 2023-10 | $7.62 | $7.07 | $0.555 | 2,500,790.0 | -2.16% |
| 2023-09 | $8.14 | $7.38 | $0.76 | 2,408,675.0 | -8.52% |
| 2023-08 | $8.47 | $8.03 | $0.44 | 2,203,747.0 | -4.71% |
| 2023-07 | $8.62 | $8.37 | $0.255 | 1,846,051.0 | +1.07% |
| 2023-06 | $8.47 | $8.29 | $0.185 | 1,733,461.0 | +0.72% |
| 2023-05 | $8.57 | $8.09 | $0.48 | 1,506,264.0 | -2.79% |
| 2023-04 | $8.98 | $8.48 | $0.50 | 1,278,637.0 | -3.59% |
| 2023-03 | $8.98 | $8.30 | $0.68 | 2,196,785.0 | +4.33% |
| 2023-02 | $9.17 | $8.39 | $0.78 | 1,663,195.0 | -5.64% |
| 2023-01 | $9.16 | $8.62 | $0.535 | 1,632,739.0 | +5.36% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.95 | $8.36 | $0.59 | 3,979,656.0 | -3.81% |
| 2022-11 | $8.93 | $7.81 | $1.12 | 3,174,369.0 | +13.76% |
| 2022-10 | $8.38 | $7.83 | $0.55 | 2,721,167.0 | -3.33% |
| 2022-09 | $9.22 | $8.03 | $1.19 | 2,622,334.0 | -11.45% |
| 2022-08 | $9.79 | $9.12 | $0.665 | 1,922,012.0 | -4.68% |
| 2022-07 | $9.72 | $9.15 | $0.57 | 2,823,740.0 | +1.91% |
| 2022-06 | $9.99 | $8.85 | $1.14 | 2,818,631.0 | -3.87% |
| 2022-05 | $9.87 | $9.00 | $0.87 | 3,394,775.0 | +4.69% |
| 2022-04 | $10.50 | $9.21 | $1.29 | 2,774,343.0 | -10.33% |
| 2022-03 | $11.29 | $10.00 | $1.29 | 2,296,716.0 | -5.17% |
| 2022-02 | $11.50 | $10.45 | $1.05 | 2,215,552.0 | -1.08% |
| 2022-01 | $12.36 | $10.89 | $1.47 | 2,279,393.0 | -8.46% |
0.23%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):