Holen Sie sich die Stockscreener-App
8.77
1.39%
0.12
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $8.80 | $8.63 | $0.17 | 135,181.0 | +1.39% |
| 2026-05-04 | $8.77 | $8.60 | $0.17 | 134,951.0 | -1.03% |
| 2026-05-01 | $8.82 | $8.67 | $0.15 | 180,407.0 | -0.68% |
| 2026-04-30 | $8.80 | $8.67 | $0.13 | 150,071.0 | +1.38% |
| 2026-04-29 | $8.73 | $8.63 | $0.10 | 147,585.0 | -0.23% |
| 2026-04-28 | $8.74 | $8.67 | $0.075 | 126,432.0 | -0.34% |
| 2026-04-27 | $8.86 | $8.70 | $0.16 | 115,039.0 | -0.23% |
| 2026-04-24 | $8.78 | $8.71 | $0.07 | 63,497.0 | +0.00% |
| 2026-04-23 | $8.96 | $8.71 | $0.249 | 99,241.0 | -0.57% |
| 2026-04-22 | $8.98 | $8.77 | $0.21 | 56,084.0 | -0.79% |
| 2026-04-21 | $8.98 | $8.85 | $0.13 | 112,070.0 | -0.89% |
| 2026-04-20 | $9.02 | $8.90 | $0.1199 | 75,615.0 | -0.11% |
| 2026-04-17 | $9.04 | $8.93 | $0.11 | 95,349.0 | +0.45% |
| 2026-04-16 | $8.94 | $8.88 | $0.063 | 36,330.0 | +0.34% |
| 2026-04-15 | $8.96 | $8.84 | $0.1199 | 49,885.0 | +0.34% |
| 2026-04-14 | $9.00 | $8.77 | $0.23 | 121,108.0 | -1.23% |
| 2026-04-13 | $9.14 | $8.88 | $0.26 | 133,904.0 | -1.21% |
| 2026-04-10 | $9.21 | $9.07 | $0.14 | 70,766.0 | -0.44% |
| 2026-04-09 | $9.20 | $8.96 | $0.24 | 175,474.0 | +0.66% |
| 2026-04-08 | $9.08 | $8.95 | $0.1308 | 98,752.0 | +2.37% |
| 2026-04-07 | $9.02 | $8.65 | $0.37 | 167,482.0 | +1.14% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Advantage Municipal Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Advantage Municipal Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.82 | $8.60 | $0.22 | 585,720.0 | -0.34% |
| 2026-04 | $9.21 | $8.61 | $0.605 | 2,461,178.0 | +1.62% |
| 2026-03 | $9.60 | $8.31 | $1.29 | 3,586,434.0 | -7.38% |
| 2026-02 | $9.45 | $8.85 | $0.60 | 3,213,754.0 | +4.70% |
| 2026-01 | $9.25 | $8.83 | $0.42 | 2,896,241.0 | -2.08% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.62 | $0.531 | 3,789,170.0 | +4.46% |
| 2025-11 | $9.09 | $8.70 | $0.395 | 2,425,412.0 | -2.89% |
| 2025-10 | $9.06 | $8.66 | $0.40 | 3,367,070.0 | +2.74% |
| 2025-09 | $8.82 | $8.25 | $0.57 | 3,414,787.0 | +5.79% |
| 2025-08 | $8.45 | $8.20 | $0.25 | 3,464,675.0 | +0.97% |
| 2025-07 | $8.51 | $8.14 | $0.37 | 2,735,582.0 | -1.91% |
| 2025-06 | $8.38 | $8.10 | $0.28 | 2,875,392.0 | +0.84% |
| 2025-05 | $8.57 | $8.12 | $0.45 | 2,713,973.0 | -2.24% |
| 2025-04 | $8.70 | $7.88 | $0.815 | 3,814,143.0 | -0.59% |
| 2025-03 | $9.01 | $8.42 | $0.59 | 2,547,091.0 | -5.22% |
| 2025-02 | $9.07 | $8.83 | $0.24 | 2,231,598.0 | +1.58% |
| 2025-01 | $8.99 | $8.55 | $0.4399 | 3,004,771.0 | +1.49% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.56 | $0.733 | 3,442,125.0 | -5.97% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,249,340.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):