Holen Sie sich die Stockscreener-App
9.10
0.06%
0.010
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $9.10 | $9.08 | $0.015 | 3,977.0 | +0.06% |
| 2026-01-02 | $9.15 | $9.06 | $0.085 | 85,128.0 | -0.33% |
| 2025-12-31 | $9.15 | $9.09 | $0.0649 | 184,829.0 | -0.22% |
| 2025-12-30 | $9.15 | $9.01 | $0.14 | 170,546.0 | +1.33% |
| 2025-12-29 | $9.03 | $8.92 | $0.1099 | 191,693.0 | +0.22% |
| 2025-12-26 | $9.01 | $8.97 | $0.04 | 80,203.0 | +0.17% |
| 2025-12-24 | $9.03 | $8.97 | $0.06 | 112,792.0 | -0.61% |
| 2025-12-23 | $9.08 | $8.90 | $0.18 | 296,003.0 | +1.01% |
| 2025-12-22 | $8.96 | $8.88 | $0.075 | 177,963.0 | +0.56% |
| 2025-12-19 | $8.98 | $8.88 | $0.10 | 93,632.0 | -0.11% |
| 2025-12-18 | $8.96 | $8.90 | $0.06 | 137,169.0 | -0.11% |
| 2025-12-17 | $8.95 | $8.84 | $0.11 | 205,006.0 | +0.11% |
| 2025-12-16 | $8.92 | $8.83 | $0.09 | 198,971.0 | -0.11% |
| 2025-12-15 | $8.99 | $8.90 | $0.09 | 190,816.0 | +0.00% |
| 2025-12-12 | $8.96 | $8.89 | $0.07 | 186,169.0 | -0.67% |
| 2025-12-11 | $9.00 | $8.96 | $0.04 | 163,559.0 | +0.00% |
| 2025-12-10 | $8.98 | $8.88 | $0.105 | 240,709.0 | +0.79% |
| 2025-12-09 | $8.91 | $8.83 | $0.08 | 86,674.0 | +0.79% |
| 2025-12-08 | $8.86 | $8.75 | $0.11 | 169,427.0 | +0.57% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Advantage Municipal Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Advantage Municipal Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.15 | $9.06 | $0.085 | 89,105.0 | -0.27% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.62 | $0.531 | 3,789,170.0 | +4.46% |
| 2025-11 | $9.09 | $8.70 | $0.395 | 2,425,412.0 | -2.89% |
| 2025-10 | $9.06 | $8.66 | $0.40 | 3,367,070.0 | +2.74% |
| 2025-09 | $8.82 | $8.25 | $0.57 | 3,414,787.0 | +5.79% |
| 2025-08 | $8.45 | $8.20 | $0.25 | 3,464,675.0 | +0.97% |
| 2025-07 | $8.51 | $8.14 | $0.37 | 2,735,582.0 | -1.91% |
| 2025-06 | $8.38 | $8.10 | $0.28 | 2,875,392.0 | +0.84% |
| 2025-05 | $8.57 | $8.12 | $0.45 | 2,713,973.0 | -2.24% |
| 2025-04 | $8.70 | $7.88 | $0.815 | 3,814,143.0 | -0.59% |
| 2025-03 | $9.01 | $8.42 | $0.59 | 2,547,091.0 | -5.22% |
| 2025-02 | $9.07 | $8.83 | $0.24 | 2,231,598.0 | +1.58% |
| 2025-01 | $8.99 | $8.55 | $0.4399 | 3,004,771.0 | +1.49% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.56 | $0.733 | 3,442,125.0 | -5.97% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,249,340.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
0.04%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):