Holen Sie sich die Stockscreener-App
9.30
0.32%
-0.03
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $9.32 | $9.28 | $0.04 | 67,508.0 | -0.32% |
| 2026-03-04 | $9.35 | $9.29 | $0.06 | 86,371.0 | +0.00% |
| 2026-03-03 | $9.38 | $9.25 | $0.13 | 101,862.0 | -0.53% |
| 2026-03-02 | $9.42 | $9.23 | $0.19 | 121,058.0 | +0.32% |
| 2026-02-27 | $9.45 | $9.28 | $0.17 | 161,768.0 | -0.21% |
| 2026-02-26 | $9.45 | $9.29 | $0.165 | 157,493.0 | +0.11% |
| 2026-02-25 | $9.40 | $9.32 | $0.08 | 155,827.0 | +0.11% |
| 2026-02-24 | $9.39 | $9.33 | $0.06 | 75,377.0 | +0.11% |
| 2026-02-23 | $9.42 | $9.33 | $0.09 | 82,615.0 | -0.53% |
| 2026-02-20 | $9.39 | $9.28 | $0.11 | 96,375.0 | +0.32% |
| 2026-02-19 | $9.37 | $9.32 | $0.045 | 99,715.0 | +0.54% |
| 2026-02-18 | $9.34 | $9.26 | $0.08 | 122,924.0 | -0.32% |
| 2026-02-17 | $9.35 | $9.26 | $0.09 | 105,156.0 | -0.11% |
| 2026-02-13 | $9.35 | $9.28 | $0.07 | 148,352.0 | +0.54% |
| 2026-02-12 | $9.31 | $9.14 | $0.17 | 113,978.0 | +0.54% |
| 2026-02-11 | $9.26 | $9.04 | $0.22 | 205,497.0 | +0.65% |
| 2026-02-10 | $9.27 | $9.16 | $0.1131 | 219,122.0 | +0.11% |
| 2026-02-09 | $9.19 | $9.00 | $0.185 | 211,726.0 | +2.11% |
| 2026-02-06 | $9.02 | $8.98 | $0.041 | 194,416.0 | +0.00% |
| 2026-02-05 | $8.99 | $8.95 | $0.04 | 177,794.0 | +0.78% |
| 2026-02-04 | $9.05 | $8.91 | $0.14 | 232,231.0 | -0.22% |
| 2026-02-03 | $8.98 | $8.90 | $0.075 | 218,679.0 | +0.11% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Advantage Municipal Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Advantage Municipal Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.42 | $9.23 | $0.19 | 376,799.0 | -0.53% |
| 2026-02 | $9.45 | $8.85 | $0.60 | 3,213,754.0 | +4.70% |
| 2026-01 | $9.25 | $8.83 | $0.42 | 2,896,241.0 | -2.08% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.62 | $0.531 | 3,789,170.0 | +4.46% |
| 2025-11 | $9.09 | $8.70 | $0.395 | 2,425,412.0 | -2.89% |
| 2025-10 | $9.06 | $8.66 | $0.40 | 3,367,070.0 | +2.74% |
| 2025-09 | $8.82 | $8.25 | $0.57 | 3,414,787.0 | +5.79% |
| 2025-08 | $8.45 | $8.20 | $0.25 | 3,464,675.0 | +0.97% |
| 2025-07 | $8.51 | $8.14 | $0.37 | 2,735,582.0 | -1.91% |
| 2025-06 | $8.38 | $8.10 | $0.28 | 2,875,392.0 | +0.84% |
| 2025-05 | $8.57 | $8.12 | $0.45 | 2,713,973.0 | -2.24% |
| 2025-04 | $8.70 | $7.88 | $0.815 | 3,814,143.0 | -0.59% |
| 2025-03 | $9.01 | $8.42 | $0.59 | 2,547,091.0 | -5.22% |
| 2025-02 | $9.07 | $8.83 | $0.24 | 2,231,598.0 | +1.58% |
| 2025-01 | $8.99 | $8.55 | $0.4399 | 3,004,771.0 | +1.49% |
Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.56 | $0.733 | 3,442,125.0 | -5.97% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,249,340.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
0.04%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):