Holen Sie sich die Stockscreener-App
0.00045
12.50%
0.000050
VizConnect Inc-Aktien (VIZC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0005 | $0.00045 | $0.00 | 172,100.0 | +12.50% |
| 2025-05-30 | $0.0005 | $0.0004 | $0.00 | 690,000.0 | +0.00% |
| 2025-05-29 | $0.0005 | $0.0004 | $0.00 | 4,140,000.0 | -11.11% |
| 2025-05-28 | $0.0005 | $0.00045 | $0.00 | 1,842,840.0 | -10.00% |
| 2025-05-27 | $0.0005 | $0.0004 | $0.00 | 1,207,200.0 | +0.00% |
| 2025-05-23 | $0.0005 | $0.00045 | $0.00 | 1,495,000.0 | -16.67% |
| 2025-05-22 | $0.0006 | $0.0004 | $0.0002 | 6,972,999.0 | +20.00% |
| 2025-05-21 | $0.0005 | $0.0005 | $0.00 | 12,376,574.0 | +0.00% |
| 2025-05-20 | $0.0005 | $0.0004 | $0.00 | 1,589,900.0 | +0.00% |
| 2025-05-19 | $0.0006 | $0.000425 | $0.000175 | 1,681,426.0 | +0.00% |
| 2025-05-16 | $0.0005 | $0.0005 | $0.00 | 220,000.0 | +0.00% |
| 2025-05-15 | $0.0006 | $0.0005 | $0.00 | 2,779,600.0 | -9.09% |
| 2025-05-14 | $0.00055 | $0.00045 | $0.0001 | 8,211,975.0 | +10.00% |
| 2025-05-13 | $0.00055 | $0.0005 | $0.00 | 3,697,597.0 | +0.00% |
| 2025-05-12 | $0.0006 | $0.0005 | $0.00 | 21,306,166.0 | -2.91% |
| 2025-05-09 | $0.0006 | $0.0005 | $0.00 | 22,851,000.0 | +3.00% |
| 2025-05-08 | $0.00055 | $0.0005 | $0.00 | 351,000.0 | +0.00% |
VizConnect Inc-Aktien (VIZC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VizConnect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIZC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VizConnect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VizConnect Inc-Aktien (VIZC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0005 | $0.00045 | $0.00 | 172,100.0 | +12.50% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 113,966,028.0 | -20.00% |
| 2025-04 | $0.0007 | $0.0004 | $0.0003 | 107,918,940.0 | -28.57% |
| 2025-03 | $0.0009 | $0.00035 | $0.00055 | 294,848,078.0 | +40.00% |
| 2025-02 | $0.0006 | $0.0003 | $0.0003 | 52,564,900.0 | +11.11% |
| 2025-01 | $0.0006 | $0.0004 | $0.0002 | 74,285,665.0 | +12.50% |
VizConnect Inc-Aktien (VIZC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0001 | $0.0006 | 247,239,499.0 | +0.00% |
| 2024-11 | $0.0007 | $0.0002 | $0.0005 | 666,657,799.0 | +125.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 148,183,649.0 | +2.86% |
| 2024-07 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| 2024-03 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 296,229,065.0 | +15.00% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,521,479,459.0 | +33.33% |
VizConnect Inc-Aktien (VIZC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| 2023-02 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):