Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
VizConnect Inc-Aktien (VIZC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00015 | $0.0001 | $0.00 | 5,233,492.0 | -50.00% |
| 2026-09-03 | $0.0002 | $0.0001 | $0.0001 | 385,000.0 | +0.00% |
| 2026-09-02 | $0.0002 | $0.0002 | $0.00 | 185,000.0 | +100.00% |
| 2026-09-01 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | -50.00% |
| 2026-08-31 | $0.0002 | $0.0002 | $0.00 | 60,000.0 | +0.00% |
| 2026-08-28 | $0.0002 | $0.0001 | $0.0001 | 720,000.0 | +100.00% |
| 2026-08-27 | $0.0001 | $0.0001 | $0.00 | 3,988,888.0 | -50.00% |
| 2026-08-26 | $0.0002 | $0.0002 | $0.00 | 42,055.0 | +0.00% |
| 2026-08-24 | $0.0002 | $0.0001 | $0.0001 | 300,153.0 | +0.00% |
| 2026-08-19 | $0.0002 | $0.0002 | $0.00 | 358,333.0 | +0.00% |
| 2026-08-18 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +0.00% |
| 2026-08-17 | $0.0003 | $0.0002 | $0.00 | 19,778,760.0 | +100.00% |
| 2026-08-14 | $0.0001 | $0.0001 | $0.00 | 175,000.0 | +0.00% |
| 2026-08-13 | $0.0002 | $0.0001 | $0.0001 | 1,635,000.0 | +0.00% |
| 2026-08-12 | $0.0002 | $0.0001 | $0.0001 | 34,097,777.0 | +0.00% |
| 2026-08-11 | $0.0002 | $0.0001 | $0.0001 | 43,721,482.0 | +0.00% |
VizConnect Inc-Aktien (VIZC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VizConnect Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIZC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VizConnect Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VizConnect Inc-Aktien (VIZC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0002 | $0.0001 | $0.0001 | 5,853,492.0 | -50.00% |
| 2026-08 | $0.0003 | $0.0001 | $0.0002 | 385,428,167.0 | +0.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 8,292,200.0 | +100.00% |
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 50,324,773.0 | +0.00% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 51,655,972.0 | -50.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 95,438,483.0 | +100.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 99,905,108.0 | -50.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 78,464,688.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 111,257,310.0 | +100.00% |
VizConnect Inc-Aktien (VIZC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.0001 | $0.0002 | 125,499,448.0 | +0.00% |
| 2025-11 | $0.0004 | $0.0001 | $0.0003 | 738,693,525.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 914,477,300.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 67,043,711.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 498,608,879.0 | -50.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 56,340,760.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 48,024,302.0 | +0.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 113,966,028.0 | -20.00% |
| 2025-04 | $0.0007 | $0.0004 | $0.0003 | 107,918,940.0 | -28.57% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 294,848,078.0 | +40.00% |
| 2025-02 | $0.0006 | $0.0003 | $0.0003 | 52,564,900.0 | +0.00% |
| 2025-01 | $0.0006 | $0.0004 | $0.0002 | 74,785,665.0 | +25.00% |
VizConnect Inc-Aktien (VIZC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0001 | $0.0006 | 247,239,499.0 | +0.00% |
| 2024-11 | $0.0007 | $0.0002 | $0.0005 | 666,657,799.0 | +150.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| 2024-09 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 148,183,649.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0003 | $0.0001 | 77,698,198.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -25.00% |
| 2024-04 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +33.33% |
| 2024-03 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -40.00% |
| 2024-02 | $0.0007 | $0.0004 | $0.0003 | 296,229,065.0 | +25.00% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,521,479,459.0 | +33.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):