Holen Sie sich die Stockscreener-App
14.35
0.93%
-0.135
Vorhandelsmarkt:
14.32
-0.03
-0.21%
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $14.49 | $14.26 | $0.229 | 108,340.0 | -0.93% |
| 2025-01-17 | $14.51 | $14.30 | $0.2059 | 71,398.0 | +0.52% |
| 2025-01-16 | $14.54 | $14.37 | $0.175 | 225,468.0 | -1.23% |
| 2025-01-15 | $14.71 | $14.50 | $0.2093 | 262,063.0 | -2.54% |
| 2025-01-14 | $15.19 | $14.86 | $0.331 | 72,394.0 | -1.64% |
| 2025-01-13 | $15.58 | $15.02 | $0.559 | 105,393.0 | +0.20% |
| 2025-01-10 | $15.34 | $14.77 | $0.57 | 161,415.0 | +3.54% |
| 2025-01-08 | $14.91 | $14.60 | $0.315 | 103,290.0 | +0.34% |
| 2025-01-07 | $14.67 | $14.10 | $0.5695 | 61,839.0 | +3.10% |
| 2025-01-06 | $14.37 | $14.11 | $0.259 | 115,469.0 | -1.25% |
| 2025-01-03 | $14.60 | $14.33 | $0.27 | 74,959.0 | -1.71% |
| 2025-01-02 | $15.01 | $14.34 | $0.675 | 102,194.0 | +1.04% |
| 2024-12-31 | $14.61 | $14.30 | $0.31 | 58,803.0 | -0.75% |
| 2024-12-30 | $15.00 | $14.40 | $0.5948 | 218,439.0 | +1.11% |
| 2024-12-27 | $14.55 | $14.18 | $0.3715 | 147,071.0 | +2.20% |
| 2024-12-26 | $14.23 | $13.95 | $0.28 | 92,613.0 | +1.44% |
| 2024-12-24 | $14.20 | $13.90 | $0.30 | 129,286.0 | -2.39% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Mid-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Mid-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.58 | $14.10 | $1.48 | 1,572,562.0 | -0.76% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| 2023-11 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| 2023-10 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| 2023-09 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| 2023-08 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| 2023-07 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| 2023-06 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| 2023-05 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| 2023-04 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| 2023-03 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| 2023-02 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| 2023-01 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):