Holen Sie sich die Stockscreener-App
15.11
0.92%
-0.14
Handel nachbörslich:
15.09
-0.02
-0.13%
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $15.42 | $15.08 | $0.34 | 57,054.0 | -0.92% |
| 2024-09-27 | $15.28 | $14.88 | $0.3967 | 88,825.0 | +2.49% |
| 2024-09-26 | $14.93 | $14.80 | $0.13 | 115,942.0 | -0.33% |
| 2024-09-25 | $14.95 | $14.71 | $0.2399 | 125,585.0 | +0.88% |
| 2024-09-24 | $15.02 | $14.70 | $0.3182 | 173,353.0 | -0.47% |
| 2024-09-23 | $14.88 | $14.65 | $0.2297 | 78,186.0 | +0.61% |
| 2024-09-20 | $14.80 | $14.53 | $0.27 | 83,649.0 | +1.37% |
| 2024-09-19 | $14.82 | $14.56 | $0.26 | 217,309.0 | -2.86% |
| 2024-09-18 | $15.24 | $14.61 | $0.63 | 465,266.0 | -0.53% |
| 2024-09-17 | $15.30 | $14.96 | $0.3399 | 364,901.0 | +0.07% |
| 2024-09-16 | $15.25 | $15.02 | $0.231 | 54,434.0 | +0.60% |
| 2024-09-13 | $15.04 | $14.81 | $0.23 | 49,698.0 | +0.07% |
| 2024-09-12 | $15.16 | $14.92 | $0.24 | 66,288.0 | -0.33% |
| 2024-09-11 | $15.98 | $15.02 | $0.96 | 84,149.0 | -2.66% |
| 2024-09-10 | $15.94 | $15.39 | $0.55 | 74,921.0 | -1.72% |
| 2024-09-09 | $15.96 | $15.42 | $0.5446 | 66,194.0 | -1.69% |
| 2024-09-06 | $16.18 | $15.23 | $0.9499 | 281,181.0 | +4.38% |
| 2024-09-05 | $15.87 | $15.28 | $0.5934 | 170,143.0 | -3.47% |
| 2024-09-04 | $15.86 | $15.15 | $0.7051 | 199,188.0 | +3.12% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Mid-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Mid-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $16.18 | $14.50 | $1.68 | 3,035,939.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| 2023-11 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| 2023-10 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| 2023-09 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| 2023-08 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| 2023-07 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| 2023-06 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| 2023-05 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| 2023-04 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| 2023-03 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| 2023-02 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| 2023-01 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.47 | $29.72 | $1.75 | 2,012,226.0 | -1.81% |
| 2022-11 | $33.41 | $30.87 | $2.54 | 1,865,791.0 | -6.67% |
| 2022-10 | $36.95 | $33.03 | $3.92 | 1,748,919.0 | -6.68% |
| 2022-09 | $35.72 | $32.02 | $3.70 | 2,183,262.0 | +6.32% |
| 2022-08 | $33.88 | $31.98 | $1.90 | 1,995,301.0 | +3.34% |
| 2022-07 | $36.00 | $32.31 | $3.69 | 1,842,828.0 | -8.68% |
| 2022-06 | $37.70 | $33.46 | $4.24 | 3,302,331.0 | +3.03% |
| 2022-05 | $36.90 | $32.67 | $4.23 | 3,116,019.0 | -2.14% |
| 2022-04 | $35.20 | $30.89 | $4.31 | 2,663,914.0 | +11.40% |
| 2022-03 | $36.06 | $30.67 | $5.39 | 3,196,847.0 | -1.84% |
| 2022-02 | $33.55 | $29.45 | $4.10 | 2,655,659.0 | +5.11% |
| 2022-01 | $34.05 | $29.26 | $4.79 | 3,681,414.0 | -0.13% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):