Holen Sie sich die Stockscreener-App
12.34
1.65%
0.20
Vorhandelsmarkt:
12.02
-0.32
-2.59%
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $12.34 | $12.14 | $0.195 | 778,083.0 | +1.65% |
| 2026-01-07 | $12.30 | $12.12 | $0.18 | 772,043.0 | -0.98% |
| 2026-01-06 | $12.35 | $12.14 | $0.21 | 1,398,270.0 | +0.49% |
| 2026-01-05 | $12.29 | $12.00 | $0.29 | 572,963.0 | +1.08% |
| 2026-01-02 | $12.22 | $12.00 | $0.2168 | 654,583.0 | +1.77% |
| 2025-12-31 | $12.03 | $11.85 | $0.185 | 327,705.0 | -0.92% |
| 2025-12-30 | $12.06 | $11.95 | $0.115 | 1,117,993.0 | +1.18% |
| 2025-12-29 | $11.89 | $11.77 | $0.125 | 424,325.0 | -0.50% |
| 2025-12-26 | $11.89 | $11.72 | $0.175 | 580,147.0 | +1.36% |
| 2025-12-24 | $11.74 | $11.61 | $0.13 | 183,177.0 | +0.26% |
| 2025-12-23 | $11.81 | $11.63 | $0.18 | 379,876.0 | +0.86% |
| 2025-12-22 | $11.69 | $11.49 | $0.195 | 1,653,917.0 | -1.69% |
| 2025-12-19 | $12.05 | $11.76 | $0.30 | 700,941.0 | -1.50% |
| 2025-12-18 | $12.02 | $11.83 | $0.19 | 906,069.0 | +0.84% |
| 2025-12-17 | $11.93 | $11.79 | $0.134 | 858,548.0 | -0.75% |
| 2025-12-16 | $12.16 | $11.93 | $0.23 | 848,792.0 | -4.32% |
| 2025-12-15 | $12.59 | $12.44 | $0.155 | 529,270.0 | +1.54% |
| 2025-12-12 | $12.39 | $12.15 | $0.245 | 1,116,990.0 | +0.65% |
| 2025-12-11 | $12.73 | $12.20 | $0.53 | 1,092,816.0 | -1.77% |
| 2025-12-10 | $12.51 | $12.24 | $0.265 | 1,158,270.0 | +1.71% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonica Brasil S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonica Brasil S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.35 | $12.00 | $0.35 | 4,954,025.0 | +4.05% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
1.74%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):