Holen Sie sich die Stockscreener-App
13.33
1.22%
0.18
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-25 | $13.35 | $13.17 | $0.18 | 351,867.0 | +1.37% |
| 2026-06-24 | $13.32 | $13.05 | $0.27 | 1,119,571.0 | -0.53% |
| 2026-06-23 | $13.29 | $12.98 | $0.305 | 1,069,271.0 | +1.69% |
| 2026-06-22 | $13.04 | $12.74 | $0.305 | 1,299,946.0 | +3.26% |
| 2026-06-18 | $12.89 | $12.58 | $0.315 | 956,315.0 | -2.85% |
| 2026-06-17 | $13.33 | $12.89 | $0.435 | 1,251,148.0 | -1.74% |
| 2026-06-16 | $13.20 | $12.99 | $0.205 | 1,021,332.0 | -0.15% |
| 2026-06-15 | $13.61 | $13.13 | $0.475 | 867,406.0 | -1.12% |
| 2026-06-12 | $13.44 | $13.27 | $0.175 | 589,251.0 | +1.44% |
| 2026-06-11 | $13.26 | $12.89 | $0.3743 | 705,168.0 | +2.73% |
| 2026-06-10 | $12.90 | $12.67 | $0.23 | 1,217,176.0 | +0.08% |
| 2026-06-09 | $12.99 | $12.71 | $0.285 | 1,169,266.0 | +0.00% |
| 2026-06-08 | $12.88 | $12.66 | $0.225 | 880,281.0 | +0.00% |
| 2026-06-05 | $13.20 | $12.76 | $0.44 | 968,507.0 | -2.66% |
| 2026-06-04 | $13.23 | $13.04 | $0.1899 | 843,058.0 | -0.38% |
| 2026-06-03 | $13.43 | $13.18 | $0.25 | 1,620,559.0 | -2.08% |
| 2026-06-02 | $13.56 | $13.24 | $0.32 | 1,346,887.0 | +2.27% |
| 2026-06-01 | $13.31 | $13.16 | $0.15 | 1,000,699.0 | +0.38% |
| 2026-05-29 | $13.32 | $13.03 | $0.295 | 1,911,249.0 | -1.43% |
| 2026-05-28 | $13.51 | $13.27 | $0.245 | 701,580.0 | -0.52% |
| 2026-05-27 | $13.66 | $13.37 | $0.295 | 1,327,316.0 | -0.74% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonica Brasil Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonica Brasil Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.61 | $12.58 | $1.03 | 18,277,708.0 | +1.45% |
| 2026-05 | $16.44 | $13.03 | $3.42 | 22,974,698.0 | -17.20% |
| 2026-04 | $17.25 | $15.21 | $2.04 | 20,139,308.0 | -0.25% |
| 2026-03 | $16.54 | $15.07 | $1.47 | 22,805,452.0 | -5.91% |
| 2026-02 | $16.95 | $14.18 | $2.77 | 18,380,274.0 | +19.25% |
| 2026-01 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
0.19%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):