Holen Sie sich die Stockscreener-App
14.28
0.28%
0.04
Handel nachbörslich:
14.50
0.22
+1.54%
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $14.43 | $14.20 | $0.235 | 1,025,220.0 | +0.28% |
| 2026-05-13 | $14.69 | $14.19 | $0.50 | 1,132,033.0 | -3.65% |
| 2026-05-12 | $14.93 | $14.73 | $0.20 | 839,249.0 | +0.27% |
| 2026-05-11 | $14.99 | $14.49 | $0.50 | 2,436,935.0 | -5.51% |
| 2026-05-08 | $15.96 | $15.59 | $0.37 | 1,508,941.0 | +1.43% |
| 2026-05-07 | $15.85 | $15.38 | $0.47 | 1,835,588.0 | -3.45% |
| 2026-05-06 | $16.08 | $15.78 | $0.305 | 1,011,993.0 | -1.67% |
| 2026-05-05 | $16.44 | $16.00 | $0.44 | 901,677.0 | +2.79% |
| 2026-05-04 | $16.04 | $15.65 | $0.39 | 1,567,271.0 | -0.06% |
| 2026-05-01 | $15.90 | $15.73 | $0.17 | 445,291.0 | -0.63% |
| 2026-04-30 | $15.94 | $15.43 | $0.51 | 851,545.0 | +4.34% |
| 2026-04-29 | $15.59 | $15.21 | $0.38 | 702,255.0 | -3.00% |
| 2026-04-28 | $15.75 | $15.37 | $0.379 | 1,121,451.0 | -1.88% |
| 2026-04-27 | $16.25 | $15.95 | $0.30 | 909,701.0 | -0.44% |
| 2026-04-24 | $16.10 | $15.84 | $0.26 | 743,936.0 | +0.44% |
| 2026-04-23 | $16.09 | $15.90 | $0.19 | 870,973.0 | +0.69% |
| 2026-04-22 | $16.42 | $15.85 | $0.5745 | 1,096,577.0 | -1.92% |
| 2026-04-21 | $16.57 | $16.12 | $0.45 | 1,230,707.0 | -2.00% |
| 2026-04-20 | $16.54 | $16.34 | $0.20 | 597,687.0 | +0.73% |
| 2026-04-17 | $16.63 | $16.36 | $0.275 | 811,407.0 | -0.43% |
| 2026-04-16 | $16.62 | $16.25 | $0.365 | 1,441,418.0 | -1.14% |
| 2026-04-15 | $16.82 | $16.57 | $0.24 | 1,648,452.0 | +0.60% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonica Brasil Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonica Brasil Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.44 | $14.19 | $2.25 | 13,729,418.0 | -10.02% |
| 2026-04 | $17.25 | $15.21 | $2.04 | 20,139,308.0 | -0.25% |
| 2026-03 | $16.54 | $15.07 | $1.47 | 22,805,452.0 | -5.91% |
| 2026-02 | $16.95 | $14.18 | $2.77 | 18,380,274.0 | +19.25% |
| 2026-01 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
0.82%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):