Holen Sie sich die Stockscreener-App
15.98
0.69%
0.11
Handel nachbörslich:
15.98
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $16.09 | $15.90 | $0.19 | 870,973.0 | +0.69% |
| 2026-04-22 | $16.42 | $15.85 | $0.5745 | 1,096,577.0 | -1.92% |
| 2026-04-21 | $16.57 | $16.12 | $0.45 | 1,230,707.0 | -2.00% |
| 2026-04-20 | $16.54 | $16.34 | $0.20 | 597,687.0 | +0.73% |
| 2026-04-17 | $16.63 | $16.36 | $0.275 | 811,407.0 | -0.43% |
| 2026-04-16 | $16.62 | $16.25 | $0.365 | 1,441,418.0 | -1.14% |
| 2026-04-15 | $16.82 | $16.57 | $0.24 | 1,648,452.0 | +0.60% |
| 2026-04-14 | $16.98 | $16.54 | $0.44 | 1,767,643.0 | -1.25% |
| 2026-04-13 | $16.98 | $16.59 | $0.39 | 1,233,963.0 | -2.22% |
| 2026-04-10 | $17.25 | $17.04 | $0.22 | 838,167.0 | +1.30% |
| 2026-04-09 | $17.02 | $16.62 | $0.405 | 1,055,422.0 | +2.11% |
| 2026-04-08 | $16.73 | $16.43 | $0.30 | 724,564.0 | +4.28% |
| 2026-04-07 | $15.95 | $15.62 | $0.325 | 664,081.0 | +0.19% |
| 2026-04-06 | $16.08 | $15.81 | $0.27 | 459,880.0 | -1.06% |
| 2026-04-02 | $16.21 | $15.87 | $0.34 | 593,307.0 | -0.93% |
| 2026-04-01 | $16.21 | $15.88 | $0.33 | 776,172.0 | +1.70% |
| 2026-03-31 | $15.93 | $15.52 | $0.41 | 889,105.0 | +4.46% |
| 2026-03-30 | $15.45 | $15.15 | $0.295 | 686,805.0 | -0.13% |
| 2026-03-27 | $15.52 | $15.21 | $0.315 | 915,635.0 | -0.65% |
| 2026-03-26 | $15.73 | $15.31 | $0.42 | 771,458.0 | -3.15% |
| 2026-03-25 | $16.05 | $15.80 | $0.25 | 982,573.0 | +1.28% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonica Brasil Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonica Brasil Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.25 | $15.62 | $1.63 | 16,681,393.0 | +0.44% |
| 2026-03 | $16.54 | $15.07 | $1.47 | 22,805,452.0 | -5.91% |
| 2026-02 | $16.95 | $14.18 | $2.77 | 18,380,274.0 | +19.25% |
| 2026-01 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
0.29%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):