48.60
price up icon1.46%   0.70
after-market Handel nachbörslich: 47.91 -0.69 -1.42%
loading

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $49.00 $48.20 $0.80 598,418.0 +1.46%
2025-06-04 $51.32 $47.61 $3.71 1,338,699.0 -6.41%
2025-06-03 $51.50 $49.01 $2.49 499,197.0 +3.50%
2025-06-02 $50.66 $49.02 $1.64 433,289.0 -0.16%
2025-05-30 $50.25 $49.19 $1.06 917,494.0 -1.22%
2025-05-29 $51.29 $49.32 $1.97 853,350.0 -0.14%
2025-05-28 $51.22 $48.37 $2.85 934,549.0 +2.14%
2025-05-27 $49.90 $48.80 $1.10 483,806.0 -1.25%
2025-05-23 $49.98 $47.96 $2.02 384,175.0 +0.85%
2025-05-22 $49.93 $48.20 $1.73 810,962.0 -0.80%
2025-05-21 $51.35 $49.54 $1.81 560,842.0 -2.26%
2025-05-20 $51.71 $50.51 $1.20 782,154.0 -0.80%
2025-05-19 $52.41 $49.80 $2.61 1,633,919.0 +2.25%
2025-05-16 $50.99 $49.08 $1.91 920,533.0 -0.73%
2025-05-15 $50.93 $49.59 $1.34 854,855.0 -1.62%
2025-05-14 $51.95 $50.26 $1.69 636,207.0 +0.23%
2025-05-13 $51.96 $50.10 $1.86 903,026.0 +2.46%
2025-05-12 $50.26 $48.50 $1.76 756,906.0 +5.86%
2025-05-09 $48.07 $46.73 $1.34 618,525.0 +1.50%
2025-05-08 $46.90 $44.76 $2.14 644,537.0 +3.58%
2025-05-07 $45.22 $43.77 $1.45 1,018,819.0 +0.83%

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vista Energy S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vista Energy S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $51.50 $47.61 $3.89 3,468,021.0 -1.88%
2025-05 $52.41 $42.32 $10.09 16,897,917.0 +9.65%
2025-04 $50.50 $32.11 $18.39 32,483,681.0 -2.99%
2025-03 $51.94 $41.02 $10.92 17,292,001.0 -8.31%
2025-02 $56.85 $47.21 $9.64 17,039,426.0 -5.88%
2025-01 $61.67 $51.18 $10.49 18,330,601.0 -0.30%

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.47 $52.21 $7.26 18,465,434.0 +1.62%
2024-11 $57.28 $46.42 $10.86 20,951,569.0 +6.76%
2024-10 $54.00 $43.51 $10.49 19,925,460.0 +12.86%
2024-09 $51.60 $43.23 $8.37 17,387,005.0 -15.25%
2024-08 $52.47 $36.01 $16.46 13,600,944.0 +15.69%
2024-07 $50.02 $41.55 $8.47 11,724,479.0 -0.92%
2024-06 $48.84 $41.60 $7.24 12,279,799.0 -6.13%
2024-05 $49.58 $42.34 $7.24 13,006,825.0 +12.28%
2024-04 $44.80 $40.11 $4.69 12,106,191.0 +4.28%
2024-03 $43.99 $35.54 $8.45 11,340,746.0 +12.45%
2024-02 $37.47 $30.46 $7.01 9,446,155.0 +12.33%
2024-01 $33.32 $28.43 $4.89 8,781,050.0 +11.01%

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.25 $28.53 $3.72 11,645,174.0 -4.28%
2023-11 $33.14 $25.00 $8.14 15,853,975.0 +13.26%
2023-10 $33.09 $26.63 $6.46 15,008,240.0 -10.43%
2023-09 $31.79 $24.38 $7.41 13,336,664.0 +13.40%
2023-08 $27.96 $23.73 $4.23 12,950,859.0 +2.68%
2023-07 $27.85 $23.05 $4.80 18,130,323.0 +8.21%
2023-06 $25.31 $20.63 $4.68 15,014,037.0 +16.69%
2023-05 $22.14 $18.90 $3.24 11,154,919.0 -1.20%
2023-04 $22.84 $19.61 $3.23 10,752,575.0 +5.71%
2023-03 $20.69 $15.90 $4.79 16,804,003.0 +9.70%
2023-02 $18.94 $15.13 $3.81 13,985,352.0 +13.46%
2023-01 $17.06 $13.84 $3.22 12,866,592.0 +1.53%
oil_gas_ep TPL
$1,093.06
price down icon 0.86%
oil_gas_ep EXE
$115.57
price down icon 0.54%
oil_gas_ep WDS
$14.86
price up icon 1.64%
oil_gas_ep EQT
$55.33
price down icon 0.29%
$137.45
price down icon 1.36%
oil_gas_ep HES
$133.05
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):