Vista Energy S A B De C V Adr (VIST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-04	$39.32	$37.99	$1.33	1,273,154.0	+1.94%
2025-09-03	$39.24	$37.98	$1.26	1,249,187.0	-2.60%
2025-09-02	$39.21	$37.90	$1.31	1,166,609.0	+0.59%
2025-08-29	$39.77	$38.59	$1.18	644,227.0	-1.32%
2025-08-28	$39.95	$38.95	$1.00	745,811.0	+1.39%
2025-08-27	$39.22	$38.51	$0.71	1,012,451.0	-0.97%
2025-08-26	$39.74	$38.26	$1.48	1,297,255.0	+1.21%
2025-08-25	$40.09	$38.67	$1.42	1,167,353.0	-3.62%
2025-08-22	$40.96	$40.29	$0.67	1,033,346.0	-0.40%
2025-08-21	$41.08	$39.75	$1.33	689,570.0	+0.65%
2025-08-20	$40.73	$39.62	$1.11	1,084,560.0	+0.27%
2025-08-19	$41.49	$40.11	$1.38	906,451.0	-3.79%
2025-08-18	$42.14	$40.87	$1.27	945,682.0	+0.48%
2025-08-15	$41.87	$41.01	$0.86	550,863.0	+0.19%
2025-08-14	$42.95	$40.83	$2.12	1,180,578.0	-3.99%
2025-08-13	$43.53	$42.28	$1.25	524,974.0	+1.55%
2025-08-12	$43.64	$42.25	$1.39	1,030,942.0	-1.14%
2025-08-11	$43.00	$42.04	$0.96	674,943.0	+1.32%
2025-08-08	$44.98	$41.70	$3.28	1,378,419.0	-4.80%
2025-08-07	$46.70	$44.19	$2.51	775,248.0	-2.35%
2025-08-06	$46.39	$45.24	$1.15	718,617.0	+1.51%

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vista Energy S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vista Energy S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$39.32	$37.90	$1.42	4,962,104.0	-0.13%
2025-08	$46.70	$38.26	$8.44	19,541,208.0	-12.80%
2025-07	$49.15	$42.69	$6.46	22,153,702.0	-6.50%
2025-06	$55.20	$47.05	$8.15	13,746,527.0	-3.47%
2025-05	$52.41	$42.32	$10.09	16,897,917.0	+9.65%
2025-04	$50.50	$32.11	$18.39	32,483,681.0	-2.99%
2025-03	$51.94	$41.02	$10.92	17,292,001.0	-8.31%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

TPL

$928.93

2.14%

DVN

$35.58

1.43%

EXE

$96.66

0.43%

WDS

$16.73

0.42%

EQT

$51.80

0.48%

FANG

$142.74

0.32%