Holen Sie sich die Stockscreener-App
0.00964
16.14%
0.00134
Visium Technologies Inc-Aktien (VISM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $0.0128 | $0.009 | $0.0038 | 1,859,722.0 | +16.14% |
| 2025-08-06 | $0.01 | $0.008 | $0.002 | 754,745.0 | -17.00% |
| 2025-08-05 | $0.01 | $0.0092 | $0.0008 | 1,202,863.0 | +25.00% |
| 2025-08-04 | $0.0114 | $0.00795 | $0.00345 | 4,842,080.0 | -13.79% |
| 2025-08-01 | $0.0098 | $0.0083 | $0.0015 | 226,010.0 | +16.00% |
| 2025-07-31 | $0.0133 | $0.00795 | $0.00535 | 4,206,501.0 | -23.81% |
| 2025-07-30 | $0.012 | $0.008 | $0.004 | 2,189,474.0 | +21.39% |
| 2025-07-29 | $0.0124 | $0.0077 | $0.0047 | 2,770,927.0 | -3.89% |
| 2025-07-28 | $0.009 | $0.0077 | $0.0013 | 638,045.0 | +12.50% |
| 2025-07-25 | $0.0095 | $0.0076 | $0.0019 | 3,029,781.0 | +0.00% |
| 2025-07-24 | $0.0085 | $0.0076 | $0.0009 | 479,824.0 | +0.00% |
| 2025-07-23 | $0.01 | $0.00789 | $0.00211 | 995,003.0 | +2.56% |
| 2025-07-22 | $0.00865 | $0.0073 | $0.00135 | 789,949.0 | +6.12% |
| 2025-07-21 | $0.009 | $0.007 | $0.002 | 2,138,321.0 | -8.13% |
| 2025-07-18 | $0.0097 | $0.0077 | $0.002 | 1,667,333.0 | -5.88% |
| 2025-07-17 | $0.015 | $0.0071 | $0.0079 | 3,099,993.0 | +6.25% |
| 2025-07-16 | $0.0089 | $0.0067 | $0.0022 | 1,452,492.0 | +6.67% |
| 2025-07-15 | $0.0093 | $0.0069 | $0.0024 | 4,264,522.0 | +0.67% |
Visium Technologies Inc-Aktien (VISM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visium Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VISM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visium Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Visium Technologies Inc-Aktien (VISM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0128 | $0.00795 | $0.00485 | 8,885,420.0 | +20.50% |
| 2025-07 | $0.0461 | $0.0067 | $0.0394 | 51,250,022.0 | +14.29% |
| 2025-06 | $0.0091 | $0.0034 | $0.0057 | 11,229,506.0 | +27.27% |
| 2025-05 | $0.01 | $0.0029 | $0.0071 | 40,325,312.0 | +48.65% |
| 2025-04 | $0.0041 | $0.0024 | $0.0017 | 5,616,393.0 | +23.33% |
| 2025-03 | $0.004 | $0.0011 | $0.0029 | 24,151,494.0 | +114.29% |
| 2025-02 | $0.0022 | $0.0011 | $0.0011 | 18,097,485.0 | -36.36% |
| 2025-01 | $0.0027 | $0.0018 | $0.0009 | 29,262,837.0 | +46.67% |
Visium Technologies Inc-Aktien (VISM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0016 | $0.0023 | 11,991,503.0 | +17.39% |
| 2024-11 | $0.004 | $0.0022 | $0.0018 | 9,239,828.0 | -8.00% |
| 2024-10 | $0.0029 | $0.001 | $0.0019 | 14,749,564.0 | -10.71% |
| 2024-09 | $0.0039 | $0.001 | $0.0029 | 9,457,419.0 | -21.13% |
| 2024-08 | $0.00565 | $0.0028 | $0.00285 | 9,333,003.0 | -35.45% |
| 2024-07 | $0.0062 | $0.0038 | $0.0024 | 7,773,723.0 | +29.72% |
| 2024-06 | $0.0074 | $0.0032 | $0.0042 | 17,154,302.0 | -3.64% |
| 2024-05 | $0.00491 | $0.0033 | $0.00161 | 13,187,832.0 | -8.33% |
| 2024-04 | $0.0065 | $0.0038 | $0.0027 | 16,797,290.0 | +21.83% |
| 2024-03 | $0.0104 | $0.0038 | $0.00664 | 26,860,867.0 | -58.96% |
| 2024-02 | $0.0157 | $0.0096 | $0.00608 | 13,819,365.0 | -28.70% |
| 2024-01 | $0.02 | $0.0121 | $0.0079 | 3,408,772.0 | -20.33% |
Visium Technologies Inc-Aktien (VISM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.02 | $0.0135 | $0.0065 | 4,002,531.0 | -5.06% |
| 2023-11 | $0.0298 | $0.01 | $0.0198 | 12,687,271.0 | +6.21% |
| 2023-10 | $0.0249 | $0.01 | $0.0149 | 12,851,432.0 | -33.49% |
| 2023-09 | $0.0299 | $0.0075 | $0.0224 | 18,185,825.0 | +95.79% |
| 2023-08 | $0.0129 | $0.0071 | $0.0058 | 5,159,852.0 | +34.07% |
| 2023-07 | $0.0144 | $0.0061 | $0.0083 | 8,595,814.0 | -26.15% |
| 2023-06 | $0.0165 | $0.007 | $0.0095 | 10,857,764.0 | -13.33% |
| 2023-05 | $0.06 | $0.0125 | $0.0475 | 12,524,790.0 | -47.37% |
| 2023-04 | $0.226 | $0.02 | $0.206 | 3,943,171.0 | -85.35% |
| 2023-03 | $0.2496 | $0.1501 | $0.0995 | 358,747.0 | -7.38% |
| 2023-02 | $0.60 | $0.21 | $0.39 | 557,554.0 | -54.64% |
| 2023-01 | $0.6442 | $0.0521 | $0.5921 | 329,716.0 | +471.60% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):