Holen Sie sich die Stockscreener-App
0.00198
10.00%
-0.00022
Visium Technologies Inc-Aktien (VISM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0023 | $0.0013 | $0.001 | 5,906,784.0 | -10.00% |
| 2026-06-11 | $0.0024 | $0.0016 | $0.0008 | 3,481,149.0 | +15.79% |
| 2026-06-10 | $0.0019 | $0.0016 | $0.0003 | 1,743,088.0 | +0.00% |
| 2026-06-09 | $0.0019 | $0.0017 | $0.0002 | 158,529.0 | +5.56% |
| 2026-06-08 | $0.0018 | $0.0015 | $0.0003 | 1,730,857.0 | +20.00% |
| 2026-06-05 | $0.0017 | $0.0015 | $0.0002 | 21,000.0 | -11.76% |
| 2026-06-04 | $0.0017 | $0.0017 | $0.00 | 60,016.0 | +0.00% |
| 2026-06-03 | $0.0017 | $0.0015 | $0.0002 | 2,991,023.0 | +6.25% |
| 2026-06-02 | $0.0017 | $0.0015 | $0.0002 | 1,565,627.0 | +0.00% |
| 2026-06-01 | $0.0018 | $0.0015 | $0.0003 | 4,021,238.0 | -11.11% |
| 2026-05-29 | $0.0019 | $0.0016 | $0.0003 | 9,164,172.0 | -5.26% |
| 2026-05-28 | $0.002 | $0.0016 | $0.0004 | 5,025,593.0 | +18.75% |
| 2026-05-27 | $0.002 | $0.0016 | $0.0004 | 24,553,726.0 | -27.27% |
| 2026-05-26 | $0.0027 | $0.0019 | $0.0008 | 3,181,963.0 | +4.76% |
| 2026-05-22 | $0.0024 | $0.0018 | $0.0006 | 13,302,038.0 | +16.67% |
| 2026-05-21 | $0.0024 | $0.0018 | $0.0006 | 13,849,192.0 | -14.29% |
| 2026-05-20 | $0.0022 | $0.0019 | $0.0003 | 7,365,854.0 | -12.50% |
| 2026-05-19 | $0.0027 | $0.0021 | $0.0006 | 4,420,934.0 | -7.69% |
Visium Technologies Inc-Aktien (VISM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Visium Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VISM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Visium Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Visium Technologies Inc-Aktien (VISM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0024 | $0.0013 | $0.0011 | 21,679,311.0 | +10.00% |
| 2026-05 | $0.0032 | $0.0016 | $0.0016 | 135,998,384.0 | -35.71% |
| 2026-04 | $0.0058 | $0.0019 | $0.0039 | 178,436,070.0 | +27.27% |
| 2026-03 | $0.004 | $0.0018 | $0.0022 | 52,350,671.0 | -61.40% |
| 2026-02 | $0.0088 | $0.0051 | $0.0037 | 4,873,605.0 | -22.97% |
| 2026-01 | $0.0089 | $0.0048 | $0.0041 | 4,890,032.0 | +27.59% |
Visium Technologies Inc-Aktien (VISM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0075 | $0.001 | $0.0065 | 8,850,653.0 | +8.00% |
| 2025-11 | $0.0077 | $0.004 | $0.0037 | 7,534,534.0 | -24.24% |
| 2025-10 | $0.01 | $0.0045 | $0.0055 | 21,191,483.0 | -14.29% |
| 2025-09 | $0.0144 | $0.0044 | $0.010 | 15,819,605.0 | -9.41% |
| 2025-08 | $0.0146 | $0.0066 | $0.008 | 27,975,252.0 | +6.25% |
| 2025-07 | $0.0461 | $0.0067 | $0.0394 | 51,250,022.0 | +14.29% |
| 2025-06 | $0.0091 | $0.0034 | $0.0057 | 11,229,506.0 | +27.27% |
| 2025-05 | $0.01 | $0.0029 | $0.0071 | 40,325,312.0 | +48.65% |
| 2025-04 | $0.0041 | $0.0024 | $0.0017 | 5,616,393.0 | +23.33% |
| 2025-03 | $0.004 | $0.0011 | $0.0029 | 24,151,494.0 | +114.29% |
| 2025-02 | $0.0022 | $0.0011 | $0.0011 | 18,097,485.0 | -36.36% |
| 2025-01 | $0.0027 | $0.0018 | $0.0009 | 28,647,668.0 | +46.67% |
Visium Technologies Inc-Aktien (VISM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0016 | $0.0023 | 11,991,503.0 | +17.39% |
| 2024-11 | $0.004 | $0.0022 | $0.0018 | 9,239,828.0 | -8.00% |
| 2024-10 | $0.0029 | $0.001 | $0.0019 | 14,749,564.0 | -10.71% |
| 2024-09 | $0.0039 | $0.001 | $0.0029 | 9,457,419.0 | -22.22% |
| 2024-08 | $0.0057 | $0.0028 | $0.0029 | 9,333,003.0 | -34.55% |
| 2024-07 | $0.0062 | $0.0038 | $0.0024 | 7,773,723.0 | +30.95% |
| 2024-06 | $0.0074 | $0.0032 | $0.0042 | 17,154,302.0 | -4.55% |
| 2024-05 | $0.0049 | $0.0033 | $0.0016 | 13,187,832.0 | -8.33% |
| 2024-04 | $0.0065 | $0.0038 | $0.0027 | 16,797,290.0 | +23.08% |
| 2024-03 | $0.0104 | $0.0038 | $0.0066 | 26,860,867.0 | -59.38% |
| 2024-02 | $0.0157 | $0.0096 | $0.0061 | 13,819,365.0 | -28.89% |
| 2024-01 | $0.02 | $0.0121 | $0.0079 | 3,408,772.0 | -20.12% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):