Holen Sie sich die Stockscreener-App
254.74
1.85%
-4.79
Handel nachbörslich:
256.00
1.26
+0.49%
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $261.8 | $253.6 | $8.19 | 135,746.0 | -1.85% |
| 2025-02-28 | $259.7 | $255.7 | $4.00 | 78,596.0 | +1.21% |
| 2025-02-27 | $260.4 | $256.2 | $4.18 | 90,986.0 | -0.67% |
| 2025-02-26 | $260.6 | $257.6 | $2.94 | 99,410.0 | +0.31% |
| 2025-02-25 | $258.5 | $254.5 | $3.94 | 127,420.0 | +0.53% |
| 2025-02-24 | $258.4 | $255.6 | $2.88 | 63,890.0 | -0.48% |
| 2025-02-21 | $264.4 | $256.5 | $7.86 | 149,103.0 | -2.48% |
| 2025-02-20 | $265.8 | $262.1 | $3.73 | 123,445.0 | -0.74% |
| 2025-02-19 | $266.6 | $264.8 | $1.85 | 66,582.0 | -0.09% |
| 2025-02-18 | $266.4 | $264.7 | $1.72 | 65,448.0 | +0.71% |
| 2025-02-14 | $265.4 | $263.8 | $1.56 | 64,286.0 | -0.09% |
| 2025-02-13 | $265.1 | $263.4 | $1.75 | 183,330.0 | -0.06% |
| 2025-02-12 | $265.4 | $262.2 | $3.19 | 85,497.0 | -0.88% |
| 2025-02-11 | $267.0 | $265.2 | $1.74 | 38,705.0 | -0.16% |
| 2025-02-10 | $267.3 | $265.2 | $2.03 | 59,037.0 | +0.89% |
| 2025-02-07 | $267.2 | $264.2 | $3.02 | 98,240.0 | -0.32% |
| 2025-02-06 | $266.3 | $263.8 | $2.51 | 133,748.0 | +0.40% |
| 2025-02-05 | $265.2 | $262.8 | $2.39 | 52,501.0 | +0.30% |
| 2025-02-04 | $265.2 | $263.5 | $1.74 | 99,719.0 | -0.05% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $261.8 | $253.6 | $8.19 | 271,492.0 | -1.85% |
| 2025-02 | $267.3 | $254.5 | $12.74 | 1,782,616.0 | -2.60% |
| 2025-01 | $274.3 | $251.8 | $22.58 | 2,340,714.0 | +4.74% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.6 | $252.2 | $27.45 | 1,697,295.0 | -8.89% |
| 2024-11 | $280.6 | $257.8 | $22.79 | 1,450,172.0 | +8.62% |
| 2024-10 | $267.9 | $256.9 | $11.00 | 1,380,573.0 | -0.98% |
| 2024-09 | $261.0 | $238.9 | $22.09 | 1,667,822.0 | +2.88% |
| 2024-08 | $252.9 | $228.6 | $24.30 | 1,725,041.0 | +1.79% |
| 2024-07 | $251.0 | $231.7 | $19.28 | 1,272,233.0 | +5.58% |
| 2024-06 | $240.4 | $231.6 | $8.84 | 1,232,169.0 | -1.81% |
| 2024-05 | $244.3 | $232.6 | $11.77 | 2,098,808.0 | +2.35% |
| 2024-04 | $244.7 | $231.4 | $13.31 | 1,911,162.0 | -4.14% |
| 2024-03 | $244.6 | $232.5 | $12.14 | 1,543,102.0 | +4.62% |
| 2024-02 | $234.1 | $217.9 | $16.16 | 1,859,024.0 | +7.13% |
| 2024-01 | $220.9 | $211.8 | $9.18 | 2,189,335.0 | -1.18% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.7 | $205.2 | $16.47 | 1,696,077.0 | +7.43% |
| 2023-11 | $205.2 | $186.5 | $18.70 | 1,542,497.0 | +9.53% |
| 2023-10 | $199.5 | $183.3 | $16.24 | 3,832,140.0 | -3.92% |
| 2023-09 | $209.4 | $193.8 | $15.61 | 1,366,316.0 | -6.10% |
| 2023-08 | $213.0 | $201.0 | $12.00 | 1,581,035.0 | -2.05% |
| 2023-07 | $212.1 | $201.0 | $11.12 | 3,187,133.0 | +3.14% |
| 2023-06 | $206.1 | $184.0 | $22.12 | 1,734,106.0 | +11.63% |
| 2023-05 | $191.8 | $183.7 | $8.06 | 1,460,221.0 | -2.35% |
| 2023-04 | $191.8 | $182.6 | $9.16 | 1,757,125.0 | -1.03% |
| 2023-03 | $197.9 | $179.3 | $18.61 | 2,642,691.0 | -0.69% |
| 2023-02 | $197.8 | $189.1 | $8.74 | 1,360,485.0 | -0.50% |
| 2023-01 | $192.8 | $181.5 | $11.31 | 1,932,056.0 | +5.57% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):