Holen Sie sich die Stockscreener-App
298.38
0.96%
-2.90
Handel nachbörslich:
298.41
0.03
+0.01%
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $301.9 | $298.4 | $3.54 | 74,195.0 | -0.96% |
| 2025-12-30 | $302.7 | $301.1 | $1.59 | 44,642.0 | -0.36% |
| 2025-12-29 | $303.7 | $301.9 | $1.77 | 81,102.0 | -0.37% |
| 2025-12-26 | $304.1 | $302.7 | $1.39 | 30,270.0 | -0.18% |
| 2025-12-24 | $304.6 | $303.0 | $1.56 | 21,453.0 | +0.26% |
| 2025-12-23 | $303.8 | $302.5 | $1.25 | 61,319.0 | -0.10% |
| 2025-12-22 | $303.8 | $301.2 | $2.65 | 141,188.0 | +1.27% |
| 2025-12-19 | $300.3 | $297.7 | $2.53 | 64,986.0 | +0.93% |
| 2025-12-18 | $299.6 | $296.4 | $3.13 | 47,375.0 | +0.76% |
| 2025-12-17 | $300.6 | $294.5 | $6.04 | 64,187.0 | -1.96% |
| 2025-12-16 | $302.9 | $299.2 | $3.73 | 53,933.0 | -0.57% |
| 2025-12-15 | $304.2 | $301.7 | $2.45 | 107,263.0 | +0.06% |
| 2025-12-12 | $306.5 | $301.4 | $5.07 | 38,806.0 | -1.07% |
| 2025-12-11 | $305.6 | $301.2 | $4.45 | 40,429.0 | +1.19% |
| 2025-12-10 | $303.0 | $297.1 | $5.94 | 37,768.0 | +1.98% |
| 2025-12-09 | $299.3 | $296.0 | $3.29 | 31,647.0 | -0.83% |
| 2025-12-08 | $300.0 | $297.7 | $2.28 | 38,140.0 | -0.22% |
| 2025-12-05 | $300.2 | $298.1 | $2.06 | 67,248.0 | -0.23% |
| 2025-12-04 | $300.8 | $297.3 | $3.44 | 87,930.0 | +0.74% |
| 2025-12-03 | $297.6 | $294.3 | $3.34 | 27,942.0 | +0.96% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $306.5 | $292.5 | $13.98 | 1,157,052.0 | +1.46% |
| 2025-11 | $300.3 | $282.0 | $18.25 | 1,378,981.0 | -1.15% |
| 2025-10 | $303.5 | $289.0 | $14.46 | 1,161,101.0 | +1.38% |
| 2025-09 | $297.9 | $286.1 | $11.82 | 1,283,172.0 | +1.71% |
| 2025-08 | $295.4 | $282.3 | $13.11 | 1,424,894.0 | +0.46% |
| 2025-07 | $295.8 | $279.0 | $16.78 | 1,343,388.0 | +3.54% |
| 2025-06 | $280.3 | $265.7 | $14.61 | 1,556,412.0 | +3.96% |
| 2025-05 | $273.4 | $248.1 | $25.38 | 1,412,678.0 | +8.70% |
| 2025-04 | $252.6 | $213.3 | $39.30 | 3,511,880.0 | +0.11% |
| 2025-03 | $261.8 | $242.3 | $19.50 | 1,973,593.0 | -4.62% |
| 2025-02 | $267.3 | $254.5 | $12.74 | 1,782,616.0 | -2.60% |
| 2025-01 | $274.3 | $251.8 | $22.58 | 2,340,714.0 | +4.74% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.6 | $252.2 | $27.45 | 1,697,295.0 | -8.89% |
| 2024-11 | $280.6 | $257.8 | $22.79 | 1,450,172.0 | +8.62% |
| 2024-10 | $267.9 | $256.9 | $11.00 | 1,380,573.0 | -0.98% |
| 2024-09 | $261.0 | $238.9 | $22.09 | 1,667,822.0 | +2.88% |
| 2024-08 | $252.9 | $228.6 | $24.30 | 1,725,041.0 | +1.79% |
| 2024-07 | $251.0 | $231.7 | $19.28 | 1,272,233.0 | +5.58% |
| 2024-06 | $240.4 | $231.6 | $8.84 | 1,232,169.0 | -1.81% |
| 2024-05 | $244.3 | $232.6 | $11.77 | 2,098,808.0 | +2.35% |
| 2024-04 | $244.7 | $231.4 | $13.31 | 1,911,162.0 | -4.14% |
| 2024-03 | $244.6 | $232.5 | $12.14 | 1,543,102.0 | +4.62% |
| 2024-02 | $234.1 | $217.9 | $16.16 | 1,859,024.0 | +7.13% |
| 2024-01 | $220.9 | $211.8 | $9.18 | 2,189,335.0 | -1.18% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):