245.79
price up icon0.33%   0.9725
 
loading

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $245.7 $244.2 $1.47 22,901.0 +0.35%
2025-04-28 $246.6 $242.5 $4.13 38,514.0 +0.25%
2025-04-25 $244.7 $242.4 $2.28 32,783.0 -0.05%
2025-04-24 $244.6 $237.9 $6.68 43,978.0 +2.40%
2025-04-23 $244.5 $238.2 $6.32 101,855.0 +1.29%
2025-04-22 $236.6 $232.8 $3.70 133,076.0 +1.91%
2025-04-21 $234.6 $228.8 $5.79 102,637.0 -2.42%
2025-04-17 $238.8 $235.6 $3.13 87,675.0 +0.64%
2025-04-16 $238.6 $233.4 $5.11 105,825.0 -1.43%
2025-04-15 $241.1 $238.4 $2.66 60,282.0 -0.50%
2025-04-14 $241.4 $238.0 $3.37 80,531.0 +1.14%
2025-04-11 $237.9 $230.8 $7.13 80,087.0 +1.67%
2025-04-10 $236.1 $227.2 $8.91 82,973.0 -2.91%
2025-04-09 $241.2 $218.2 $22.96 176,432.0 +9.25%
2025-04-08 $230.3 $217.0 $13.29 171,815.0 -1.01%
2025-04-07 $231.0 $213.3 $17.73 1,076,372.0 -0.77%
2025-04-04 $230.4 $222.9 $7.54 666,780.0 -5.72%
2025-04-03 $244.6 $237.5 $7.08 203,422.0 -5.67%
2025-04-02 $252.6 $246.2 $6.40 40,831.0 +1.07%
2025-04-01 $249.5 $244.9 $4.62 70,190.0 +0.66%

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $252.6 $213.3 $39.30 3,378,959.0 -0.76%
2025-03 $261.8 $242.3 $19.50 1,973,593.0 -4.62%
2025-02 $267.3 $254.5 $12.74 1,782,616.0 -2.60%
2025-01 $274.3 $251.8 $22.58 2,340,714.0 +4.74%

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $279.6 $252.2 $27.45 1,697,295.0 -8.89%
2024-11 $280.6 $257.8 $22.79 1,450,172.0 +8.62%
2024-10 $267.9 $256.9 $11.00 1,380,573.0 -0.98%
2024-09 $261.0 $238.9 $22.09 1,667,822.0 +2.88%
2024-08 $252.9 $228.6 $24.30 1,725,041.0 +1.79%
2024-07 $251.0 $231.7 $19.28 1,272,233.0 +5.58%
2024-06 $240.4 $231.6 $8.84 1,232,169.0 -1.81%
2024-05 $244.3 $232.6 $11.77 2,098,808.0 +2.35%
2024-04 $244.7 $231.4 $13.31 1,911,162.0 -4.14%
2024-03 $244.6 $232.5 $12.14 1,543,102.0 +4.62%
2024-02 $234.1 $217.9 $16.16 1,859,024.0 +7.13%
2024-01 $220.9 $211.8 $9.18 2,189,335.0 -1.18%

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $221.7 $205.2 $16.47 1,696,077.0 +7.43%
2023-11 $205.2 $186.5 $18.70 1,542,497.0 +9.53%
2023-10 $199.5 $183.3 $16.24 3,832,140.0 -3.92%
2023-09 $209.4 $193.8 $15.61 1,366,316.0 -6.10%
2023-08 $213.0 $201.0 $12.00 1,581,035.0 -2.05%
2023-07 $212.1 $201.0 $11.12 3,187,133.0 +3.14%
2023-06 $206.1 $184.0 $22.12 1,734,106.0 +11.63%
2023-05 $191.8 $183.7 $8.06 1,460,221.0 -2.35%
2023-04 $191.8 $182.6 $9.16 1,757,125.0 -1.03%
2023-03 $197.9 $179.3 $18.61 2,642,691.0 -0.69%
2023-02 $197.8 $189.1 $8.74 1,360,485.0 -0.50%
2023-01 $192.8 $181.5 $11.31 1,932,056.0 +5.57%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):