Holen Sie sich die Stockscreener-App
322.65
0.21%
-0.69
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $325.0 | $321.7 | $3.28 | 129,989.0 | -0.21% |
| 2026-01-21 | $324.8 | $318.8 | $5.99 | 99,003.0 | +1.74% |
| 2026-01-20 | $321.9 | $317.2 | $4.67 | 92,359.0 | -2.05% |
| 2026-01-16 | $325.2 | $323.1 | $2.11 | 95,842.0 | +0.60% |
| 2026-01-15 | $322.9 | $320.8 | $2.17 | 215,837.0 | +1.14% |
| 2026-01-14 | $319.0 | $315.9 | $3.07 | 59,085.0 | +0.24% |
| 2026-01-13 | $319.3 | $317.2 | $2.06 | 79,660.0 | +0.34% |
| 2026-01-12 | $317.1 | $313.3 | $3.81 | 74,362.0 | +0.79% |
| 2026-01-09 | $314.9 | $311.9 | $2.96 | 78,992.0 | +1.35% |
| 2026-01-08 | $312.4 | $309.6 | $2.80 | 202,910.0 | +0.84% |
| 2026-01-07 | $314.2 | $307.6 | $6.58 | 57,881.0 | -1.77% |
| 2026-01-06 | $313.5 | $307.4 | $6.07 | 152,504.0 | +1.35% |
| 2026-01-05 | $310.5 | $305.6 | $4.97 | 62,820.0 | +1.53% |
| 2026-01-02 | $304.6 | $298.9 | $5.71 | 91,420.0 | +2.05% |
| 2025-12-31 | $301.9 | $298.4 | $3.54 | 74,195.0 | -0.96% |
| 2025-12-30 | $302.7 | $301.1 | $1.59 | 44,642.0 | -0.36% |
| 2025-12-29 | $303.7 | $301.9 | $1.77 | 81,102.0 | -0.37% |
| 2025-12-26 | $304.1 | $302.7 | $1.39 | 30,270.0 | -0.18% |
| 2025-12-24 | $304.6 | $303.0 | $1.56 | 21,453.0 | +0.26% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $325.2 | $298.9 | $26.32 | 1,622,653.0 | +8.13% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $306.5 | $292.5 | $13.98 | 1,157,052.0 | +1.46% |
| 2025-11 | $300.3 | $282.0 | $18.25 | 1,378,981.0 | -1.15% |
| 2025-10 | $303.5 | $289.0 | $14.46 | 1,161,101.0 | +1.38% |
| 2025-09 | $297.9 | $286.1 | $11.82 | 1,283,172.0 | +1.71% |
| 2025-08 | $295.4 | $282.3 | $13.11 | 1,424,894.0 | +0.46% |
| 2025-07 | $295.8 | $279.0 | $16.78 | 1,343,388.0 | +3.54% |
| 2025-06 | $280.3 | $265.7 | $14.61 | 1,556,412.0 | +3.96% |
| 2025-05 | $273.4 | $248.1 | $25.38 | 1,412,678.0 | +8.70% |
| 2025-04 | $252.6 | $213.3 | $39.30 | 3,511,880.0 | +0.11% |
| 2025-03 | $261.8 | $242.3 | $19.50 | 1,973,593.0 | -4.62% |
| 2025-02 | $267.3 | $254.5 | $12.74 | 1,782,616.0 | -2.60% |
| 2025-01 | $274.3 | $251.8 | $22.58 | 2,340,714.0 | +4.74% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.6 | $252.2 | $27.45 | 1,697,295.0 | -8.89% |
| 2024-11 | $280.6 | $257.8 | $22.79 | 1,450,172.0 | +8.62% |
| 2024-10 | $267.9 | $256.9 | $11.00 | 1,380,573.0 | -0.98% |
| 2024-09 | $261.0 | $238.9 | $22.09 | 1,667,822.0 | +2.88% |
| 2024-08 | $252.9 | $228.6 | $24.30 | 1,725,041.0 | +1.79% |
| 2024-07 | $251.0 | $231.7 | $19.28 | 1,272,233.0 | +5.58% |
| 2024-06 | $240.4 | $231.6 | $8.84 | 1,232,169.0 | -1.81% |
| 2024-05 | $244.3 | $232.6 | $11.77 | 2,098,808.0 | +2.35% |
| 2024-04 | $244.7 | $231.4 | $13.31 | 1,911,162.0 | -4.14% |
| 2024-03 | $244.6 | $232.5 | $12.14 | 1,543,102.0 | +4.62% |
| 2024-02 | $234.1 | $217.9 | $16.16 | 1,859,024.0 | +7.13% |
| 2024-01 | $220.9 | $211.8 | $9.18 | 2,189,335.0 | -1.18% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):