294.73
price down icon0.55%   -1.556
 
loading

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $294.7 $294.4 $0.2683 2,179.0 -0.63%
2025-09-30 $296.4 $293.1 $3.29 59,407.0 +0.91%
2025-09-29 $295.4 $292.8 $2.54 62,638.0 +0.27%
2025-09-26 $294.2 $291.9 $2.31 46,375.0 +0.86%
2025-09-25 $290.9 $288.9 $2.00 41,615.0 -0.67%
2025-09-24 $295.1 $292.3 $2.78 34,499.0 -0.96%
2025-09-23 $297.9 $294.0 $3.93 110,441.0 -0.16%
2025-09-22 $296.0 $292.8 $3.16 62,197.0 +0.46%
2025-09-19 $295.0 $292.1 $2.83 33,692.0 +0.07%
2025-09-18 $294.6 $290.5 $4.05 43,742.0 +1.34%
2025-09-17 $294.0 $288.5 $5.55 130,838.0 -0.49%
2025-09-16 $293.1 $290.6 $2.53 39,332.0 -0.22%
2025-09-15 $293.1 $291.1 $1.99 44,009.0 +0.44%
2025-09-12 $292.8 $290.9 $1.97 49,582.0 -0.86%
2025-09-11 $294.2 $290.5 $3.74 75,245.0 +1.14%
2025-09-10 $291.5 $288.9 $2.57 83,667.0 +0.72%
2025-09-09 $289.7 $286.4 $3.31 54,566.0 -0.86%
2025-09-08 $291.2 $288.5 $2.69 66,089.0 +0.14%
2025-09-05 $292.1 $287.0 $5.06 52,540.0 -0.18%
2025-09-04 $290.8 $287.3 $3.50 78,717.0 +1.13%
2025-09-03 $288.8 $286.1 $2.65 45,446.0 -0.51%

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $297.9 $286.1 $11.82 1,285,351.0 +1.07%
2025-08 $295.4 $282.3 $13.11 1,424,894.0 +0.46%
2025-07 $295.8 $279.0 $16.78 1,343,388.0 +3.54%
2025-06 $280.3 $265.7 $14.61 1,556,412.0 +3.96%
2025-05 $273.4 $248.1 $25.38 1,412,678.0 +8.70%
2025-04 $252.6 $213.3 $39.30 3,511,880.0 +0.11%
2025-03 $261.8 $242.3 $19.50 1,973,593.0 -4.62%
2025-02 $267.3 $254.5 $12.74 1,782,616.0 -2.60%
2025-01 $274.3 $251.8 $22.58 2,340,714.0 +4.74%

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $279.6 $252.2 $27.45 1,697,295.0 -8.89%
2024-11 $280.6 $257.8 $22.79 1,450,172.0 +8.62%
2024-10 $267.9 $256.9 $11.00 1,380,573.0 -0.98%
2024-09 $261.0 $238.9 $22.09 1,667,822.0 +2.88%
2024-08 $252.9 $228.6 $24.30 1,725,041.0 +1.79%
2024-07 $251.0 $231.7 $19.28 1,272,233.0 +5.58%
2024-06 $240.4 $231.6 $8.84 1,232,169.0 -1.81%
2024-05 $244.3 $232.6 $11.77 2,098,808.0 +2.35%
2024-04 $244.7 $231.4 $13.31 1,911,162.0 -4.14%
2024-03 $244.6 $232.5 $12.14 1,543,102.0 +4.62%
2024-02 $234.1 $217.9 $16.16 1,859,024.0 +7.13%
2024-01 $220.9 $211.8 $9.18 2,189,335.0 -1.18%

Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $221.7 $205.2 $16.47 1,696,077.0 +7.43%
2023-11 $205.2 $186.5 $18.70 1,542,497.0 +9.53%
2023-10 $199.5 $183.3 $16.24 3,832,140.0 -3.92%
2023-09 $209.4 $193.8 $15.61 1,366,316.0 -6.10%
2023-08 $213.0 $201.0 $12.00 1,581,035.0 -2.05%
2023-07 $212.1 $201.0 $11.12 3,187,133.0 +3.14%
2023-06 $206.1 $184.0 $22.12 1,734,106.0 +11.63%
2023-05 $191.8 $183.7 $8.06 1,460,221.0 -2.35%
2023-04 $191.8 $182.6 $9.16 1,757,125.0 -1.03%
2023-03 $197.9 $179.3 $18.61 2,642,691.0 -0.69%
2023-02 $197.8 $189.1 $8.74 1,360,485.0 -0.50%
2023-01 $192.8 $181.5 $11.31 1,932,056.0 +5.57%
exchange_traded_fund VTV
$186.14
price down icon 0.19%
exchange_traded_fund VUG
$478.29
price down icon 0.29%
exchange_traded_fund IJH
$65.27
price down icon 0.09%
exchange_traded_fund EFA
$94.01
price up icon 0.66%
exchange_traded_fund IWF
$467.18
price down icon 0.33%
exchange_traded_fund QQQ
$598.53
price down icon 0.38%
Kapitalisierung:     |  Volumen (24h):