Holen Sie sich die Stockscreener-App
37.34
1.72%
0.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VIRT?
Forum
Prognose
Dividendenhistorie
Virtu Financial Inc-Aktien (VIRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $38.45 | $37.15 | $1.30 | 858,597.0 | +1.72% |
| 2024-11-26 | $36.75 | $36.25 | $0.50 | 496,349.0 | -0.24% |
| 2024-11-25 | $37.17 | $36.34 | $0.83 | 1,038,703.0 | +0.30% |
| 2024-11-22 | $38.09 | $36.67 | $1.42 | 882,296.0 | -3.01% |
| 2024-11-21 | $37.89 | $36.98 | $0.905 | 932,555.0 | +2.27% |
| 2024-11-20 | $37.23 | $36.52 | $0.71 | 620,540.0 | +0.24% |
| 2024-11-19 | $37.20 | $35.63 | $1.57 | 966,399.0 | +2.67% |
| 2024-11-18 | $36.12 | $34.85 | $1.27 | 758,544.0 | +2.92% |
| 2024-11-15 | $35.49 | $34.47 | $1.02 | 830,453.0 | -0.77% |
| 2024-11-14 | $35.57 | $34.66 | $0.91 | 595,569.0 | +0.72% |
| 2024-11-13 | $35.92 | $34.86 | $1.06 | 935,251.0 | -0.46% |
| 2024-11-12 | $35.60 | $34.69 | $0.9086 | 999,572.0 | -2.15% |
| 2024-11-11 | $36.98 | $34.50 | $2.48 | 1,347,808.0 | +4.91% |
| 2024-11-08 | $34.30 | $33.51 | $0.7898 | 802,418.0 | +2.40% |
| 2024-11-07 | $33.73 | $33.16 | $0.565 | 841,490.0 | -0.06% |
| 2024-11-06 | $33.43 | $31.10 | $2.33 | 1,613,735.0 | +5.03% |
| 2024-11-05 | $32.14 | $31.59 | $0.55 | 574,634.0 | +1.34% |
| 2024-11-04 | $32.14 | $31.30 | $0.84 | 635,503.0 | -0.54% |
| 2024-11-01 | $31.59 | $30.83 | $0.7597 | 1,084,573.0 | +1.94% |
| 2024-10-31 | $31.24 | $30.51 | $0.73 | 886,332.0 | -0.83% |
| 2024-10-30 | $31.59 | $30.94 | $0.65 | 811,154.0 | +0.68% |
| 2024-10-29 | $31.11 | $30.64 | $0.47 | 805,607.0 | +0.19% |
Virtu Financial Inc-Aktien (VIRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtu Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtu Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.45 | $30.83 | $7.62 | 17,673,586.0 | +20.61% |
| 2024-10 | $33.55 | $29.82 | $3.73 | 26,883,248.0 | +1.64% |
| 2024-09 | $32.88 | $30.23 | $2.65 | 27,251,172.0 | -0.81% |
| 2024-08 | $30.99 | $26.50 | $4.49 | 20,613,778.0 | +12.41% |
| 2024-07 | $29.69 | $21.59 | $8.10 | 32,395,246.0 | +21.69% |
| 2024-06 | $25.68 | $21.92 | $3.76 | 44,807,549.0 | +2.05% |
| 2024-05 | $24.25 | $21.55 | $2.70 | 20,008,544.0 | +1.38% |
| 2024-04 | $22.80 | $20.15 | $2.65 | 20,542,133.0 | +5.75% |
| 2024-03 | $20.99 | $17.90 | $3.09 | 22,587,701.0 | +13.68% |
| 2024-02 | $18.17 | $16.02 | $2.15 | 21,970,028.0 | +7.50% |
| 2024-01 | $21.04 | $16.75 | $4.29 | 24,263,820.0 | -17.13% |
Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.89 | $2.88 | 18,411,526.0 | +12.68% |
| 2023-11 | $18.94 | $17.21 | $1.73 | 16,481,926.0 | -2.76% |
| 2023-10 | $18.76 | $16.83 | $1.93 | 16,917,345.0 | +7.06% |
| 2023-09 | $19.04 | $16.88 | $2.16 | 21,436,749.0 | -7.84% |
| 2023-08 | $19.43 | $17.91 | $1.52 | 15,531,233.0 | +0.97% |
| 2023-07 | $19.16 | $16.55 | $2.61 | 20,191,281.0 | +8.60% |
| 2023-06 | $18.70 | $16.90 | $1.80 | 20,284,151.0 | -2.84% |
| 2023-05 | $20.03 | $16.42 | $3.61 | 24,096,029.0 | -12.27% |
| 2023-04 | $20.30 | $18.19 | $2.11 | 18,316,570.0 | +6.08% |
| 2023-03 | $19.26 | $16.26 | $3.00 | 32,505,995.0 | +2.83% |
| 2023-02 | $20.79 | $18.33 | $2.46 | 25,886,458.0 | -4.82% |
| 2023-01 | $21.66 | $18.41 | $3.25 | 28,342,757.0 | -5.39% |
Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.92 | $19.59 | $3.33 | 23,425,448.0 | -7.98% |
| 2022-11 | $23.38 | $21.20 | $2.18 | 19,243,695.0 | -0.89% |
| 2022-10 | $22.74 | $20.42 | $2.32 | 16,539,760.0 | +7.75% |
| 2022-09 | $23.74 | $20.43 | $3.31 | 27,764,691.0 | -9.54% |
| 2022-08 | $25.71 | $22.67 | $3.04 | 19,998,183.0 | -1.59% |
| 2022-07 | $23.95 | $20.90 | $3.05 | 20,432,088.0 | -0.34% |
| 2022-06 | $26.34 | $22.50 | $3.84 | 40,418,544.0 | -10.41% |
| 2022-05 | $29.79 | $25.49 | $4.30 | 28,014,702.0 | -9.52% |
| 2022-04 | $38.63 | $28.43 | $10.20 | 30,544,347.0 | -22.41% |
| 2022-03 | $38.54 | $32.83 | $5.71 | 25,680,038.0 | +6.10% |
| 2022-02 | $35.87 | $30.20 | $5.67 | 25,896,054.0 | +13.42% |
| 2022-01 | $31.10 | $27.83 | $3.27 | 22,319,076.0 | +7.28% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):