Holen Sie sich die Stockscreener-App
41.85
2.37%
0.97
Handel nachbörslich:
41.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VIRT?
Forum
Prognose
Dividendenhistorie
Virtu Financial Inc-Aktien (VIRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $42.05 | $41.22 | $0.825 | 764,655.0 | +2.37% |
| 2025-06-05 | $41.40 | $40.51 | $0.89 | 931,324.0 | +0.25% |
| 2025-06-04 | $41.14 | $40.19 | $0.95 | 1,138,883.0 | +1.27% |
| 2025-06-03 | $40.87 | $40.12 | $0.75 | 995,749.0 | -1.15% |
| 2025-06-02 | $40.85 | $39.57 | $1.28 | 909,167.0 | +1.37% |
| 2025-05-30 | $40.28 | $39.47 | $0.815 | 1,322,627.0 | -1.03% |
| 2025-05-29 | $41.19 | $40.25 | $0.94 | 675,083.0 | -0.90% |
| 2025-05-28 | $41.58 | $40.86 | $0.721 | 685,357.0 | -0.75% |
| 2025-05-27 | $41.61 | $40.58 | $1.03 | 862,342.0 | +1.33% |
| 2025-05-23 | $41.13 | $40.39 | $0.7375 | 540,095.0 | -0.56% |
| 2025-05-22 | $41.93 | $40.94 | $0.99 | 529,778.0 | -1.28% |
| 2025-05-21 | $42.31 | $41.44 | $0.87 | 633,196.0 | -1.59% |
| 2025-05-20 | $42.50 | $41.96 | $0.54 | 817,616.0 | +0.09% |
| 2025-05-19 | $42.63 | $40.85 | $1.78 | 713,149.0 | +1.66% |
| 2025-05-16 | $41.49 | $40.80 | $0.69 | 939,160.0 | +1.15% |
| 2025-05-15 | $41.53 | $39.07 | $2.46 | 1,816,682.0 | -2.89% |
| 2025-05-14 | $42.37 | $41.86 | $0.5118 | 983,487.0 | -0.38% |
| 2025-05-13 | $43.32 | $42.33 | $0.99 | 1,034,213.0 | -0.40% |
| 2025-05-12 | $44.58 | $42.25 | $2.33 | 956,468.0 | -1.44% |
| 2025-05-09 | $43.45 | $42.43 | $1.02 | 910,953.0 | +1.58% |
| 2025-05-08 | $42.89 | $42.04 | $0.85 | 761,847.0 | +2.07% |
| 2025-05-07 | $42.12 | $41.52 | $0.5936 | 928,542.0 | +0.60% |
Virtu Financial Inc-Aktien (VIRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtu Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtu Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.05 | $39.57 | $2.48 | 5,504,433.0 | +4.13% |
| 2025-05 | $44.58 | $38.96 | $5.62 | 18,849,597.0 | +2.66% |
| 2025-04 | $41.13 | $32.00 | $9.13 | 25,477,924.0 | +2.70% |
| 2025-03 | $40.41 | $34.00 | $6.41 | 17,537,107.0 | +4.27% |
| 2025-02 | $41.38 | $34.38 | $7.00 | 20,338,125.0 | -8.74% |
| 2025-01 | $40.79 | $33.97 | $6.82 | 16,951,672.0 | +12.28% |
Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $34.15 | $4.09 | 14,982,368.0 | -3.67% |
| 2024-11 | $38.45 | $30.83 | $7.62 | 17,510,635.0 | +20.51% |
| 2024-10 | $33.55 | $29.82 | $3.73 | 26,883,248.0 | +1.64% |
| 2024-09 | $32.88 | $30.23 | $2.65 | 27,251,172.0 | -0.81% |
| 2024-08 | $30.99 | $26.50 | $4.49 | 20,613,778.0 | +12.41% |
| 2024-07 | $29.69 | $21.59 | $8.10 | 32,395,246.0 | +21.69% |
| 2024-06 | $25.68 | $21.92 | $3.76 | 44,807,549.0 | +2.05% |
| 2024-05 | $24.25 | $21.55 | $2.70 | 20,008,544.0 | +1.38% |
| 2024-04 | $22.80 | $20.15 | $2.65 | 20,542,133.0 | +5.75% |
| 2024-03 | $20.99 | $17.90 | $3.09 | 22,587,701.0 | +13.68% |
| 2024-02 | $18.17 | $16.02 | $2.15 | 21,970,028.0 | +7.50% |
| 2024-01 | $21.04 | $16.75 | $4.29 | 24,263,820.0 | -17.13% |
Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.77 | $17.89 | $2.88 | 18,411,526.0 | +12.68% |
| 2023-11 | $18.94 | $17.21 | $1.73 | 16,481,926.0 | -2.76% |
| 2023-10 | $18.76 | $16.83 | $1.93 | 16,917,345.0 | +7.06% |
| 2023-09 | $19.04 | $16.88 | $2.16 | 21,436,749.0 | -7.84% |
| 2023-08 | $19.43 | $17.91 | $1.52 | 15,531,233.0 | +0.97% |
| 2023-07 | $19.16 | $16.55 | $2.61 | 20,191,281.0 | +8.60% |
| 2023-06 | $18.70 | $16.90 | $1.80 | 20,284,151.0 | -2.84% |
| 2023-05 | $20.03 | $16.42 | $3.61 | 24,096,029.0 | -12.27% |
| 2023-04 | $20.30 | $18.19 | $2.11 | 18,316,570.0 | +6.08% |
| 2023-03 | $19.26 | $16.26 | $3.00 | 32,505,995.0 | +2.83% |
| 2023-02 | $20.79 | $18.33 | $2.46 | 25,886,458.0 | -4.82% |
| 2023-01 | $21.66 | $18.41 | $3.25 | 28,342,757.0 | -5.39% |
1.26%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):