Holen Sie sich die Stockscreener-App
6.18
4.63%
-0.30
Handel nachbörslich:
6.50
0.32
+5.18%
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $6.65 | $6.15 | $0.50 | 1,758,954.0 | -4.63% |
| 2025-03-31 | $6.55 | $6.25 | $0.30 | 1,474,142.0 | -3.28% |
| 2025-03-28 | $6.71 | $6.51 | $0.195 | 717,294.0 | +0.45% |
| 2025-03-27 | $6.76 | $6.40 | $0.36 | 1,210,329.0 | +1.21% |
| 2025-03-26 | $7.07 | $6.53 | $0.545 | 1,239,521.0 | -5.18% |
| 2025-03-25 | $7.22 | $6.89 | $0.33 | 1,714,239.0 | -3.47% |
| 2025-03-24 | $7.22 | $7.00 | $0.225 | 1,210,510.0 | +3.90% |
| 2025-03-21 | $7.00 | $6.72 | $0.275 | 2,817,804.0 | +0.87% |
| 2025-03-20 | $7.01 | $6.82 | $0.19 | 894,689.0 | -1.15% |
| 2025-03-19 | $7.13 | $6.84 | $0.285 | 948,505.0 | +0.29% |
| 2025-03-18 | $7.15 | $6.75 | $0.4024 | 1,425,008.0 | -1.07% |
| 2025-03-17 | $7.26 | $6.95 | $0.31 | 1,262,296.0 | -2.03% |
| 2025-03-14 | $7.22 | $7.01 | $0.216 | 954,811.0 | +2.14% |
| 2025-03-13 | $7.38 | $6.96 | $0.425 | 1,115,880.0 | -4.44% |
| 2025-03-12 | $7.46 | $7.23 | $0.225 | 1,048,129.0 | -0.20% |
| 2025-03-11 | $7.45 | $6.96 | $0.49 | 1,574,138.0 | -0.41% |
| 2025-03-10 | $7.84 | $7.25 | $0.59 | 1,581,402.0 | -7.41% |
| 2025-03-07 | $8.22 | $7.93 | $0.285 | 835,294.0 | -1.36% |
| 2025-03-06 | $8.31 | $7.99 | $0.325 | 1,046,632.0 | -1.82% |
| 2025-03-05 | $8.51 | $8.11 | $0.40 | 1,318,102.0 | +0.24% |
| 2025-03-04 | $8.36 | $8.17 | $0.19 | 663,318.0 | +3.54% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vir Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vir Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.65 | $6.15 | $0.50 | 1,758,954.0 | +0.00% |
| 2025-03 | $8.51 | $6.15 | $2.36 | 28,040,933.0 | -26.34% |
| 2025-02 | $10.67 | $7.86 | $2.81 | 22,147,728.0 | -19.33% |
| 2025-01 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| 2024-11 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.57 | $9.03 | $1.54 | 24,060,116.0 | +6.01% |
| 2023-11 | $10.13 | $7.72 | $2.41 | 29,615,415.0 | +19.67% |
| 2023-10 | $9.38 | $7.74 | $1.64 | 23,091,336.0 | -15.37% |
| 2023-09 | $12.82 | $8.90 | $3.92 | 38,970,997.0 | -25.99% |
| 2023-08 | $14.27 | $12.14 | $2.13 | 22,390,330.0 | -10.09% |
| 2023-07 | $24.99 | $12.56 | $12.43 | 36,068,762.0 | -42.60% |
| 2023-06 | $27.48 | $23.56 | $3.92 | 17,684,807.0 | -8.02% |
| 2023-05 | $27.24 | $23.24 | $4.00 | 18,743,486.0 | +6.04% |
| 2023-04 | $26.14 | $22.87 | $3.27 | 14,756,888.0 | +8.08% |
| 2023-03 | $24.45 | $22.01 | $2.44 | 25,801,056.0 | +2.06% |
| 2023-02 | $30.95 | $22.02 | $8.93 | 21,964,615.0 | -22.84% |
| 2023-01 | $31.55 | $24.80 | $6.75 | 15,682,925.0 | +16.75% |
3.89%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):