Holen Sie sich die Stockscreener-App
6.83
1.04%
0.09
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $6.91 | $6.56 | $0.35 | 1,420,603.0 | +1.11% |
| 2024-11-20 | $7.03 | $6.62 | $0.405 | 1,445,649.0 | -2.74% |
| 2024-11-19 | $7.37 | $6.86 | $0.51 | 2,293,676.0 | -1.42% |
| 2024-11-18 | $8.02 | $7.00 | $1.02 | 2,242,143.0 | -12.23% |
| 2024-11-15 | $8.71 | $7.86 | $0.85 | 1,456,355.0 | -7.29% |
| 2024-11-14 | $9.10 | $8.63 | $0.465 | 733,055.0 | -3.79% |
| 2024-11-13 | $9.43 | $8.96 | $0.47 | 682,969.0 | -2.92% |
| 2024-11-12 | $9.75 | $9.15 | $0.595 | 1,028,969.0 | -6.28% |
| 2024-11-11 | $10.12 | $9.61 | $0.515 | 811,185.0 | +2.81% |
| 2024-11-08 | $9.81 | $9.48 | $0.33 | 851,482.0 | -1.74% |
| 2024-11-07 | $10.30 | $9.75 | $0.55 | 877,465.0 | -3.93% |
| 2024-11-06 | $10.44 | $9.52 | $0.92 | 2,112,265.0 | +5.50% |
| 2024-11-05 | $9.65 | $9.20 | $0.45 | 1,095,817.0 | +2.88% |
| 2024-11-04 | $9.51 | $9.03 | $0.48 | 1,524,296.0 | +1.19% |
| 2024-11-01 | $9.74 | $7.12 | $2.62 | 7,036,976.0 | +23.63% |
| 2024-10-31 | $7.66 | $7.45 | $0.21 | 1,123,996.0 | -1.45% |
| 2024-10-30 | $7.82 | $7.53 | $0.29 | 790,593.0 | -0.13% |
| 2024-10-29 | $7.78 | $7.56 | $0.22 | 775,207.0 | -1.81% |
| 2024-10-28 | $7.92 | $7.50 | $0.42 | 1,858,409.0 | +3.61% |
| 2024-10-25 | $7.75 | $7.36 | $0.395 | 1,103,293.0 | +1.77% |
| 2024-10-24 | $7.53 | $7.24 | $0.285 | 729,685.0 | -2.26% |
| 2024-10-23 | $7.68 | $7.50 | $0.185 | 848,171.0 | -1.18% |
| 2024-10-22 | $7.69 | $7.48 | $0.2115 | 621,039.0 | -0.52% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vir Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vir Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.44 | $6.56 | $3.88 | 25,612,905.0 | -9.01% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.57 | $9.03 | $1.54 | 24,060,116.0 | +6.01% |
| 2023-11 | $10.13 | $7.72 | $2.41 | 29,615,415.0 | +19.67% |
| 2023-10 | $9.38 | $7.74 | $1.64 | 23,091,336.0 | -15.37% |
| 2023-09 | $12.82 | $8.90 | $3.92 | 38,970,997.0 | -25.99% |
| 2023-08 | $14.27 | $12.14 | $2.13 | 22,390,330.0 | -10.09% |
| 2023-07 | $24.99 | $12.56 | $12.43 | 36,068,762.0 | -42.60% |
| 2023-06 | $27.48 | $23.56 | $3.92 | 17,684,807.0 | -8.02% |
| 2023-05 | $27.24 | $23.24 | $4.00 | 18,743,486.0 | +6.04% |
| 2023-04 | $26.14 | $22.87 | $3.27 | 14,756,888.0 | +8.08% |
| 2023-03 | $24.45 | $22.01 | $2.44 | 25,801,056.0 | +2.06% |
| 2023-02 | $30.95 | $22.02 | $8.93 | 21,964,615.0 | -22.84% |
| 2023-01 | $31.55 | $24.80 | $6.75 | 15,682,925.0 | +16.75% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.41 | $24.54 | $3.87 | 17,455,750.0 | -10.31% |
| 2022-11 | $28.28 | $21.58 | $6.70 | 19,414,862.0 | +28.39% |
| 2022-10 | $22.87 | $19.20 | $3.67 | 16,836,270.0 | +14.00% |
| 2022-09 | $24.53 | $18.05 | $6.48 | 27,859,665.0 | -18.82% |
| 2022-08 | $31.15 | $23.32 | $7.83 | 23,874,318.0 | -14.60% |
| 2022-07 | $31.78 | $25.18 | $6.60 | 15,561,360.0 | +9.19% |
| 2022-06 | $27.62 | $21.70 | $5.92 | 23,371,043.0 | -1.32% |
| 2022-05 | $26.81 | $18.21 | $8.60 | 20,616,696.0 | +26.83% |
| 2022-04 | $26.41 | $20.10 | $6.31 | 45,583,742.0 | -20.88% |
| 2022-03 | $27.48 | $20.52 | $6.96 | 38,902,735.0 | +2.10% |
| 2022-02 | $35.48 | $24.62 | $10.86 | 18,651,737.0 | -26.62% |
| 2022-01 | $41.85 | $29.48 | $12.37 | 30,539,075.0 | -18.01% |
1.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):