Holen Sie sich die Stockscreener-App
9.57
2.35%
-0.23
Handel nachbörslich:
9.96
0.39
+4.08%
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.93 | $9.51 | $0.42 | 706,889.0 | -2.35% |
| 2025-02-20 | $9.97 | $9.59 | $0.38 | 633,618.0 | -0.51% |
| 2025-02-19 | $9.97 | $9.60 | $0.3664 | 593,440.0 | +1.70% |
| 2025-02-18 | $9.98 | $9.54 | $0.44 | 919,463.0 | +0.36% |
| 2025-02-14 | $10.01 | $9.58 | $0.43 | 725,860.0 | +0.73% |
| 2025-02-13 | $9.68 | $9.04 | $0.6403 | 1,112,348.0 | +5.16% |
| 2025-02-12 | $9.13 | $8.84 | $0.295 | 989,795.0 | +0.44% |
| 2025-02-11 | $9.38 | $8.89 | $0.49 | 1,762,868.0 | -3.30% |
| 2025-02-10 | $10.09 | $9.27 | $0.8249 | 1,478,612.0 | -4.67% |
| 2025-02-07 | $10.65 | $9.76 | $0.89 | 1,002,512.0 | -3.81% |
| 2025-02-06 | $10.67 | $9.97 | $0.6996 | 1,611,565.0 | +1.79% |
| 2025-02-05 | $10.30 | $9.72 | $0.58 | 967,433.0 | +3.66% |
| 2025-02-04 | $10.22 | $9.63 | $0.59 | 1,137,276.0 | -2.86% |
| 2025-02-03 | $10.34 | $9.70 | $0.64 | 1,636,578.0 | -4.04% |
| 2025-01-31 | $10.64 | $10.14 | $0.50 | 1,003,117.0 | +0.87% |
| 2025-01-30 | $11.00 | $10.28 | $0.72 | 1,778,894.0 | -5.41% |
| 2025-01-29 | $11.00 | $10.27 | $0.73 | 1,568,015.0 | +2.93% |
| 2025-01-28 | $10.76 | $10.09 | $0.67 | 1,349,137.0 | +3.02% |
| 2025-01-27 | $11.02 | $10.12 | $0.90 | 1,722,388.0 | -3.29% |
| 2025-01-24 | $11.30 | $10.48 | $0.818 | 1,275,138.0 | -5.09% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vir Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vir Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.67 | $8.84 | $1.83 | 15,985,146.0 | -7.98% |
| 2025-01 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| 2024-11 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.57 | $9.03 | $1.54 | 24,060,116.0 | +6.01% |
| 2023-11 | $10.13 | $7.72 | $2.41 | 29,615,415.0 | +19.67% |
| 2023-10 | $9.38 | $7.74 | $1.64 | 23,091,336.0 | -15.37% |
| 2023-09 | $12.82 | $8.90 | $3.92 | 38,970,997.0 | -25.99% |
| 2023-08 | $14.27 | $12.14 | $2.13 | 22,390,330.0 | -10.09% |
| 2023-07 | $24.99 | $12.56 | $12.43 | 36,068,762.0 | -42.60% |
| 2023-06 | $27.48 | $23.56 | $3.92 | 17,684,807.0 | -8.02% |
| 2023-05 | $27.24 | $23.24 | $4.00 | 18,743,486.0 | +6.04% |
| 2023-04 | $26.14 | $22.87 | $3.27 | 14,756,888.0 | +8.08% |
| 2023-03 | $24.45 | $22.01 | $2.44 | 25,801,056.0 | +2.06% |
| 2023-02 | $30.95 | $22.02 | $8.93 | 21,964,615.0 | -22.84% |
| 2023-01 | $31.55 | $24.80 | $6.75 | 15,682,925.0 | +16.75% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):