Holen Sie sich die Stockscreener-App
5.66
3.94%
-0.30
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $5.97 | $5.66 | $0.31 | 219,761.0 | -5.03% |
| 2025-10-31 | $5.98 | $5.76 | $0.22 | 913,125.0 | +0.51% |
| 2025-10-30 | $6.12 | $5.79 | $0.3361 | 1,320,006.0 | +0.34% |
| 2025-10-29 | $6.50 | $5.87 | $0.63 | 1,517,113.0 | -8.09% |
| 2025-10-28 | $6.55 | $6.14 | $0.415 | 1,648,082.0 | +3.88% |
| 2025-10-27 | $6.20 | $5.92 | $0.285 | 985,335.0 | +3.51% |
| 2025-10-24 | $6.03 | $5.81 | $0.215 | 1,414,497.0 | +3.46% |
| 2025-10-23 | $6.19 | $5.75 | $0.445 | 4,661,882.0 | -5.56% |
| 2025-10-22 | $6.29 | $6.08 | $0.21 | 1,292,848.0 | -2.39% |
| 2025-10-21 | $6.44 | $6.12 | $0.32 | 1,009,360.0 | +0.00% |
| 2025-10-20 | $6.30 | $5.80 | $0.50 | 1,694,236.0 | +8.48% |
| 2025-10-17 | $5.95 | $5.71 | $0.24 | 1,071,870.0 | -0.34% |
| 2025-10-16 | $6.17 | $5.79 | $0.38 | 1,024,078.0 | -4.45% |
| 2025-10-15 | $6.08 | $5.70 | $0.3793 | 1,228,609.0 | +6.12% |
| 2025-10-14 | $5.87 | $5.71 | $0.16 | 632,441.0 | -2.39% |
| 2025-10-13 | $5.95 | $5.72 | $0.2292 | 783,287.0 | +1.03% |
| 2025-10-10 | $6.11 | $5.73 | $0.375 | 1,184,238.0 | -3.97% |
| 2025-10-09 | $6.38 | $5.96 | $0.4175 | 2,398,950.0 | -0.17% |
| 2025-10-08 | $6.33 | $5.61 | $0.72 | 3,501,650.0 | +6.89% |
| 2025-10-07 | $5.67 | $5.52 | $0.155 | 875,844.0 | +1.25% |
| 2025-10-06 | $5.83 | $5.57 | $0.26 | 873,844.0 | -2.44% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vir Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vir Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.97 | $5.66 | $0.31 | 219,761.0 | -5.03% |
| 2025-10 | $6.55 | $5.36 | $1.20 | 34,250,544.0 | +4.38% |
| 2025-09 | $5.79 | $4.75 | $1.04 | 25,429,343.0 | +15.59% |
| 2025-08 | $5.82 | $4.16 | $1.67 | 31,490,225.0 | -2.56% |
| 2025-07 | $6.23 | $4.91 | $1.32 | 24,328,337.0 | +0.60% |
| 2025-06 | $5.66 | $4.84 | $0.81 | 23,375,673.0 | +2.02% |
| 2025-05 | $6.29 | $4.32 | $1.97 | 33,342,957.0 | -19.28% |
| 2025-04 | $6.65 | $4.95 | $1.70 | 24,625,144.0 | -5.56% |
| 2025-03 | $8.51 | $6.25 | $2.26 | 26,281,979.0 | -22.77% |
| 2025-02 | $10.67 | $7.86 | $2.81 | 22,147,728.0 | -19.33% |
| 2025-01 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| 2024-11 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.57 | $9.03 | $1.54 | 24,060,116.0 | +6.01% |
| 2023-11 | $10.13 | $7.72 | $2.41 | 29,615,415.0 | +19.67% |
| 2023-10 | $9.38 | $7.74 | $1.64 | 23,091,336.0 | -15.37% |
| 2023-09 | $12.82 | $8.90 | $3.92 | 38,970,997.0 | -25.99% |
| 2023-08 | $14.27 | $12.14 | $2.13 | 22,390,330.0 | -10.09% |
| 2023-07 | $24.99 | $12.56 | $12.43 | 36,068,762.0 | -42.60% |
| 2023-06 | $27.48 | $23.56 | $3.92 | 17,684,807.0 | -8.02% |
| 2023-05 | $27.24 | $23.24 | $4.00 | 18,743,486.0 | +6.04% |
| 2023-04 | $26.14 | $22.87 | $3.27 | 14,756,888.0 | +8.08% |
| 2023-03 | $24.45 | $22.01 | $2.44 | 25,801,056.0 | +2.06% |
| 2023-02 | $30.95 | $22.02 | $8.93 | 21,964,615.0 | -22.84% |
| 2023-01 | $31.55 | $24.80 | $6.75 | 15,682,925.0 | +16.75% |
0.68%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):