Holen Sie sich die Stockscreener-App
15.12
0.92%
-0.14
Handel nachbörslich:
15.12
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $15.37 | $15.03 | $0.345 | 2,934,300.0 | -0.92% |
| 2025-08-06 | $15.44 | $15.13 | $0.305 | 1,313,059.0 | -0.59% |
| 2025-08-05 | $15.53 | $15.20 | $0.33 | 2,905,219.0 | -0.78% |
| 2025-08-04 | $15.50 | $15.22 | $0.28 | 1,983,383.0 | +2.31% |
| 2025-08-01 | $15.19 | $14.85 | $0.345 | 2,939,706.0 | +0.20% |
| 2025-07-31 | $15.20 | $14.91 | $0.29 | 2,861,815.0 | +0.07% |
| 2025-07-30 | $15.49 | $15.08 | $0.41 | 935,470.0 | -2.71% |
| 2025-07-29 | $15.71 | $15.49 | $0.225 | 1,357,862.0 | -0.90% |
| 2025-07-28 | $16.07 | $15.64 | $0.43 | 2,877,285.0 | -2.13% |
| 2025-07-25 | $16.13 | $15.88 | $0.25 | 1,181,262.0 | -0.93% |
| 2025-07-24 | $16.47 | $16.09 | $0.375 | 2,062,700.0 | -2.06% |
| 2025-07-23 | $16.52 | $16.42 | $0.105 | 1,136,513.0 | +1.23% |
| 2025-07-22 | $16.29 | $15.77 | $0.52 | 3,487,254.0 | +3.17% |
| 2025-07-21 | $15.98 | $15.70 | $0.28 | 1,871,258.0 | -0.19% |
| 2025-07-18 | $15.97 | $15.44 | $0.535 | 2,117,164.0 | +3.20% |
| 2025-07-17 | $15.32 | $14.96 | $0.36 | 3,802,014.0 | +1.26% |
| 2025-07-16 | $15.50 | $14.95 | $0.5501 | 2,348,936.0 | -2.95% |
| 2025-07-15 | $15.85 | $15.30 | $0.5489 | 4,531,438.0 | +3.11% |
| 2025-07-14 | $15.23 | $15.01 | $0.22 | 1,992,023.0 | -0.59% |
| 2025-07-11 | $15.20 | $14.86 | $0.34 | 3,895,051.0 | +1.27% |
| 2025-07-10 | $15.19 | $14.99 | $0.195 | 1,252,752.0 | -0.40% |
| 2025-07-09 | $15.07 | $14.79 | $0.28 | 3,307,619.0 | +0.74% |
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vipshop Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vipshop Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.53 | $14.85 | $0.685 | 15,009,967.0 | +0.20% |
| 2025-07 | $16.52 | $14.79 | $1.73 | 53,733,559.0 | +0.27% |
| 2025-06 | $15.22 | $13.73 | $1.49 | 62,139,437.0 | +9.14% |
| 2025-05 | $15.74 | $13.36 | $2.38 | 86,607,138.0 | +1.25% |
| 2025-04 | $15.44 | $12.14 | $3.29 | 89,847,455.0 | -13.14% |
| 2025-03 | $17.94 | $15.20 | $2.74 | 65,214,855.0 | -0.25% |
| 2025-02 | $16.39 | $13.31 | $3.08 | 84,941,984.0 | +9.39% |
| 2025-01 | $15.18 | $12.61 | $2.57 | 59,367,068.0 | +6.68% |
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $13.03 | $1.75 | 47,212,081.0 | -3.84% |
| 2024-11 | $15.12 | $12.87 | $2.25 | 61,387,857.0 | -4.36% |
| 2024-10 | $17.84 | $13.83 | $4.01 | 69,505,928.0 | -8.20% |
| 2024-09 | $16.79 | $12.27 | $4.52 | 88,365,500.0 | +25.44% |
| 2024-08 | $14.25 | $11.50 | $2.75 | 102,212,418.0 | -8.06% |
| 2024-07 | $14.63 | $12.94 | $1.69 | 62,524,904.0 | +4.76% |
| 2024-06 | $16.58 | $12.96 | $3.62 | 95,460,716.0 | -18.98% |
| 2024-05 | $17.89 | $14.94 | $2.95 | 110,582,256.0 | +6.85% |
| 2024-04 | $17.74 | $14.81 | $2.93 | 74,366,202.0 | -9.12% |
| 2024-03 | $19.65 | $15.73 | $3.92 | 90,801,458.0 | -14.03% |
| 2024-02 | $20.19 | $15.73 | $4.46 | 61,679,389.0 | +21.15% |
| 2024-01 | $17.58 | $14.45 | $3.13 | 60,521,889.0 | -10.53% |
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.20 | $14.75 | $3.45 | 61,108,057.0 | +10.79% |
| 2023-11 | $16.75 | $13.90 | $2.85 | 80,123,902.0 | +12.41% |
| 2023-10 | $16.73 | $13.52 | $3.21 | 53,889,555.0 | -10.93% |
| 2023-09 | $16.78 | $14.03 | $2.75 | 51,275,858.0 | +1.39% |
| 2023-08 | $19.02 | $14.47 | $4.55 | 87,534,146.0 | -16.14% |
| 2023-07 | $19.13 | $15.76 | $3.37 | 53,819,466.0 | +14.12% |
| 2023-06 | $18.48 | $14.36 | $4.12 | 90,162,477.0 | +15.22% |
| 2023-05 | $16.35 | $13.80 | $2.55 | 150,627,968.0 | -8.79% |
| 2023-04 | $15.97 | $13.80 | $2.17 | 75,237,074.0 | +3.43% |
| 2023-03 | $15.80 | $14.09 | $1.71 | 119,767,832.0 | +1.95% |
| 2023-02 | $16.18 | $13.13 | $3.04 | 106,767,900.0 | -3.75% |
| 2023-01 | $15.99 | $13.95 | $2.04 | 91,030,081.0 | +13.42% |
4.43%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):