Holen Sie sich die Stockscreener-App
17.94
2.18%
-0.4087
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $18.34 | $17.82 | $0.52 | 427,057.0 | -2.21% |
| 2026-01-08 | $18.41 | $17.73 | $0.67 | 1,527,936.0 | +2.86% |
| 2026-01-07 | $17.99 | $17.75 | $0.24 | 1,653,292.0 | -0.50% |
| 2026-01-06 | $18.23 | $17.79 | $0.435 | 3,479,352.0 | +0.39% |
| 2026-01-05 | $18.07 | $17.13 | $0.94 | 2,756,084.0 | +0.85% |
| 2026-01-02 | $18.25 | $17.68 | $0.575 | 2,243,371.0 | +0.11% |
| 2025-12-31 | $18.01 | $17.68 | $0.3376 | 2,830,343.0 | -1.83% |
| 2025-12-30 | $19.49 | $17.96 | $1.53 | 3,950,823.0 | -6.92% |
| 2025-12-29 | $19.36 | $19.10 | $0.2677 | 1,848,315.0 | -0.51% |
| 2025-12-26 | $19.58 | $19.25 | $0.33 | 2,002,933.0 | -0.61% |
| 2025-12-24 | $19.73 | $19.28 | $0.455 | 1,467,310.0 | +0.41% |
| 2025-12-23 | $19.62 | $19.23 | $0.395 | 1,595,977.0 | +0.10% |
| 2025-12-22 | $19.49 | $19.13 | $0.3575 | 1,984,557.0 | +1.78% |
| 2025-12-19 | $19.65 | $19.14 | $0.515 | 4,298,239.0 | -0.93% |
| 2025-12-18 | $19.48 | $19.15 | $0.335 | 2,155,599.0 | +1.26% |
| 2025-12-17 | $19.43 | $19.02 | $0.41 | 2,493,911.0 | -0.37% |
| 2025-12-16 | $19.48 | $19.03 | $0.45 | 2,564,559.0 | -1.90% |
| 2025-12-15 | $20.07 | $19.43 | $0.64 | 2,560,295.0 | -2.69% |
| 2025-12-12 | $20.24 | $19.94 | $0.30 | 7,072,362.0 | -0.20% |
| 2025-12-11 | $20.27 | $19.82 | $0.455 | 2,187,232.0 | -0.45% |
| 2025-12-10 | $20.39 | $19.99 | $0.40 | 1,699,444.0 | +0.15% |
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vipshop Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vipshop Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.41 | $17.13 | $1.28 | 12,087,092.0 | +1.44% |
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.49 | $17.96 | $2.53 | 56,538,557.0 | -8.25% |
| 2025-11 | $19.99 | $17.20 | $2.79 | 61,224,033.0 | +12.29% |
| 2025-10 | $21.08 | $17.44 | $3.64 | 58,331,678.0 | -10.95% |
| 2025-09 | $19.82 | $16.49 | $3.34 | 58,758,571.0 | +17.32% |
| 2025-08 | $17.47 | $14.85 | $2.62 | 54,997,800.0 | +10.93% |
| 2025-07 | $16.52 | $14.79 | $1.73 | 53,733,559.0 | +0.27% |
| 2025-06 | $15.22 | $13.73 | $1.49 | 62,139,437.0 | +9.14% |
| 2025-05 | $15.74 | $13.36 | $2.38 | 86,607,138.0 | +1.25% |
| 2025-04 | $15.44 | $12.14 | $3.29 | 89,847,455.0 | -13.14% |
| 2025-03 | $17.94 | $15.20 | $2.74 | 65,214,855.0 | -0.25% |
| 2025-02 | $16.39 | $13.31 | $3.08 | 84,941,984.0 | +9.39% |
| 2025-01 | $15.18 | $12.61 | $2.57 | 59,367,068.0 | +6.68% |
Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.78 | $13.03 | $1.75 | 47,212,081.0 | -3.84% |
| 2024-11 | $15.12 | $12.87 | $2.25 | 61,387,857.0 | -4.36% |
| 2024-10 | $17.84 | $13.83 | $4.01 | 69,505,928.0 | -8.20% |
| 2024-09 | $16.79 | $12.27 | $4.52 | 88,365,500.0 | +25.44% |
| 2024-08 | $14.25 | $11.50 | $2.75 | 102,212,418.0 | -8.06% |
| 2024-07 | $14.63 | $12.94 | $1.69 | 62,524,904.0 | +4.76% |
| 2024-06 | $16.58 | $12.96 | $3.62 | 95,460,716.0 | -18.98% |
| 2024-05 | $17.89 | $14.94 | $2.95 | 110,582,256.0 | +6.85% |
| 2024-04 | $17.74 | $14.81 | $2.93 | 74,366,202.0 | -9.12% |
| 2024-03 | $19.65 | $15.73 | $3.92 | 90,801,458.0 | -14.03% |
| 2024-02 | $20.19 | $15.73 | $4.46 | 61,679,389.0 | +21.15% |
| 2024-01 | $17.58 | $14.45 | $3.13 | 60,521,889.0 | -10.53% |
0.03%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):