loading

Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $15.15 $14.88 $0.27 1,205,024.0 -2.84%
2025-04-02 $15.42 $15.16 $0.26 1,549,919.0 -0.07%
2025-04-01 $15.44 $14.93 $0.51 3,202,211.0 -2.10%
2025-03-31 $15.99 $15.58 $0.41 3,140,821.0 -2.79%
2025-03-28 $16.39 $15.95 $0.435 1,659,208.0 -2.24%
2025-03-27 $16.85 $16.28 $0.57 1,565,069.0 +1.04%
2025-03-26 $16.45 $16.05 $0.405 2,081,013.0 +1.68%
2025-03-25 $16.64 $15.96 $0.685 1,891,553.0 -2.13%
2025-03-24 $16.56 $16.20 $0.36 1,952,634.0 +0.74%
2025-03-21 $16.55 $16.17 $0.3735 4,848,812.0 -2.10%
2025-03-20 $17.00 $16.37 $0.63 4,140,594.0 -1.83%
2025-03-19 $17.40 $16.84 $0.56 3,222,525.0 -2.31%
2025-03-18 $17.94 $17.28 $0.66 4,413,415.0 -2.03%
2025-03-17 $17.85 $16.68 $1.17 4,265,766.0 +5.29%
2025-03-14 $17.25 $16.57 $0.685 2,379,144.0 +0.42%
2025-03-13 $16.86 $16.19 $0.675 2,563,236.0 +2.07%
2025-03-12 $16.52 $16.20 $0.3193 1,809,708.0 -0.49%
2025-03-11 $17.03 $16.33 $0.70 2,106,913.0 -0.24%
2025-03-10 $17.07 $16.46 $0.61 4,065,154.0 -3.33%
2025-03-07 $17.20 $16.77 $0.425 3,801,221.0 +1.12%
2025-03-06 $17.01 $16.62 $0.39 5,157,323.0 +0.12%
2025-03-05 $16.95 $16.28 $0.675 4,485,526.0 +5.76%
2025-03-04 $15.98 $15.88 $0.10 1,085,278.0 +4.65%

Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vipshop Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vipshop Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $15.44 $14.88 $0.555 5,957,154.0 -4.94%
2025-03 $17.94 $15.20 $2.74 65,214,855.0 -0.25%
2025-02 $16.39 $13.31 $3.08 84,941,984.0 +9.39%
2025-01 $15.18 $12.61 $2.57 59,367,068.0 +6.68%

Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.78 $13.03 $1.75 47,212,081.0 -3.84%
2024-11 $15.12 $12.87 $2.25 61,387,857.0 -4.36%
2024-10 $17.84 $13.83 $4.01 69,505,928.0 -8.20%
2024-09 $16.79 $12.27 $4.52 88,365,500.0 +25.44%
2024-08 $14.25 $11.50 $2.75 102,212,418.0 -8.06%
2024-07 $14.63 $12.94 $1.69 62,524,904.0 +4.76%
2024-06 $16.58 $12.96 $3.62 95,460,716.0 -18.98%
2024-05 $17.89 $14.94 $2.95 110,582,256.0 +6.85%
2024-04 $17.74 $14.81 $2.93 74,366,202.0 -9.12%
2024-03 $19.65 $15.73 $3.92 90,801,458.0 -14.03%
2024-02 $20.19 $15.73 $4.46 61,679,389.0 +21.15%
2024-01 $17.58 $14.45 $3.13 60,521,889.0 -10.53%

Vipshop Holdings Ltd Adr-Aktien (VIPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.20 $14.75 $3.45 61,108,057.0 +10.79%
2023-11 $16.75 $13.90 $2.85 80,123,902.0 +12.41%
2023-10 $16.73 $13.52 $3.21 53,889,555.0 -10.93%
2023-09 $16.78 $14.03 $2.75 51,275,858.0 +1.39%
2023-08 $19.02 $14.47 $4.55 87,534,146.0 -16.14%
2023-07 $19.13 $15.76 $3.37 53,819,466.0 +14.12%
2023-06 $18.48 $14.36 $4.12 90,162,477.0 +15.22%
2023-05 $16.35 $13.80 $2.55 150,627,968.0 -8.79%
2023-04 $15.97 $13.80 $2.17 75,237,074.0 +3.43%
2023-03 $15.80 $14.09 $1.71 119,767,832.0 +1.95%
2023-02 $16.18 $13.13 $3.04 106,767,900.0 -3.75%
2023-01 $15.99 $13.95 $2.04 91,030,081.0 +13.42%
$38.41
price down icon 4.96%
$33.66
price down icon 1.41%
$66.54
price down icon 1.05%
$21.57
price down icon 4.20%
internet_retail JD
$39.78
price down icon 4.91%
internet_retail SE
$119.79
price down icon 10.91%
Kapitalisierung:     |  Volumen (24h):