115.67
price up icon1.59%   1.81
after-market Handel nachbörslich: 115.73 0.06 +0.05%
loading

Vanguard S P Small Cap 600 Etf-Aktien (VIOO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $116.0 $114.4 $1.56 105,475.0 +1.59%
2024-11-21 $114.2 $112.3 $1.84 88,045.0 +1.61%
2024-11-20 $112.1 $110.8 $1.22 81,716.0 +0.09%
2024-11-19 $112.0 $110.2 $1.78 117,932.0 +0.27%
2024-11-18 $112.3 $111.4 $0.91 93,619.0 +0.01%
2024-11-15 $112.8 $111.2 $1.67 155,952.0 -0.84%
2024-11-14 $114.7 $112.3 $2.35 80,569.0 -1.25%
2024-11-13 $116.0 $114.0 $2.05 203,911.0 -0.96%
2024-11-12 $116.9 $114.8 $2.12 172,877.0 -1.51%
2024-11-11 $117.3 $116.2 $1.05 253,866.0 +1.66%
2024-11-08 $115.3 $114.2 $1.11 149,259.0 +0.62%
2024-11-07 $115.5 $113.9 $1.55 252,986.0 -0.81%
2024-11-06 $115.4 $113.2 $2.24 249,627.0 +6.01%
2024-11-05 $108.7 $106.1 $2.53 84,928.0 +2.12%
2024-11-04 $107.1 $105.4 $1.68 61,396.0 +0.61%
2024-11-01 $106.8 $105.6 $1.19 66,889.0 +0.29%
2024-10-31 $107.3 $105.4 $1.89 68,859.0 -1.64%
2024-10-30 $108.6 $106.9 $1.62 83,641.0 +0.05%
2024-10-29 $107.2 $106.3 $0.8872 110,403.0 -0.33%
2024-10-28 $107.8 $106.6 $1.28 66,663.0 +1.58%
2024-10-25 $107.3 $105.8 $1.54 50,598.0 -0.62%
2024-10-24 $106.6 $105.8 $0.86 92,756.0 +0.40%

Vanguard S P Small Cap 600 Etf-Aktien (VIOO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P Small Cap 600 Etf-Aktien (VIOO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $117.3 $105.4 $11.85 2,324,522.0 +9.69%
2024-10 $110.2 $104.8 $5.43 1,814,746.0 -2.52%
2024-09 $109.2 $99.13 $10.06 2,110,914.0 +0.73%
2024-08 $109.6 $96.76 $12.88 2,628,011.0 -1.55%
2024-07 $111.2 $97.00 $14.25 3,038,020.0 +11.08%
2024-06 $101.5 $95.75 $5.74 1,420,452.0 -2.38%
2024-05 $102.4 $95.87 $6.56 1,474,853.0 +5.05%
2024-04 $101.7 $93.54 $8.20 2,106,991.0 -5.66%
2024-03 $102.0 $96.00 $6.03 2,331,460.0 +3.22%
2024-02 $99.51 $93.67 $5.84 2,089,151.0 +3.36%
2024-01 $99.49 $92.93 $6.56 3,336,497.0 -4.09%

Vanguard S P Small Cap 600 Etf-Aktien (VIOO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.2 $88.54 $12.63 3,860,633.0 +11.17%
2023-11 $90.84 $81.55 $9.29 3,006,252.0 +8.41%
2023-10 $87.70 $80.90 $6.80 2,526,297.0 -5.84%
2023-09 $94.30 $86.02 $8.28 1,642,829.0 -5.95%
2023-08 $96.57 $89.67 $6.90 2,271,318.0 -4.12%
2023-07 $96.99 $88.92 $8.07 1,649,807.0 +5.47%
2023-06 $92.56 $84.54 $8.02 1,744,060.0 +8.18%
2023-05 $88.20 $83.00 $5.20 2,916,337.0 -1.64%
2023-04 $89.40 $84.02 $5.38 3,134,558.0 -2.74%
2023-03 $95.52 $83.50 $12.02 2,551,911.0 -5.27%
2023-02 $99.08 $92.76 $6.32 1,509,834.0 -1.25%
2023-01 $94.94 $85.91 $9.03 1,810,800.0 +9.53%

Vanguard S P Small Cap 600 Etf-Aktien (VIOO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $95.11 $84.95 $10.15 3,061,506.0 -8.09%
2022-11 $94.70 $86.25 $8.45 1,795,364.0 +3.92%
2022-10 $91.03 $80.45 $10.57 2,567,104.0 +12.38%
2022-09 $91.51 $80.00 $11.51 2,991,264.0 -9.84%
2022-08 $98.45 $89.47 $8.98 2,773,278.0 -4.37%
2022-07 $93.75 $82.89 $10.86 3,767,114.0 +10.14%
2022-06 $95.33 $81.56 $13.78 4,542,546.0 -8.57%
2022-05 $95.39 $85.69 $9.70 3,467,050.0 +1.89%
2022-04 $100.4 $91.19 $9.18 1,746,272.0 -7.84%
2022-03 $102.1 $94.92 $7.22 1,544,486.0 +0.26%
2022-02 $100.0 $92.30 $7.73 1,611,644.0 +1.45%
2022-01 $107.5 $92.35 $15.15 3,270,668.0 -7.34%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):