Holen Sie sich die Stockscreener-App
10.75
3.24%
-0.36
Handel nachbörslich:
11.01
0.26
+2.42%
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $11.29 | $10.71 | $0.585 | 75,536.0 | -3.24% |
| 2026-03-10 | $11.65 | $11.02 | $0.63 | 30,436.0 | +0.09% |
| 2026-03-09 | $11.20 | $10.35 | $0.85 | 125,746.0 | +0.00% |
| 2026-03-06 | $11.33 | $10.73 | $0.595 | 67,067.0 | -3.81% |
| 2026-03-05 | $12.00 | $11.23 | $0.77 | 142,666.0 | -2.86% |
| 2026-03-04 | $11.88 | $11.41 | $0.47 | 167,127.0 | +1.97% |
| 2026-03-03 | $12.21 | $11.23 | $0.975 | 33,711.0 | -3.24% |
| 2026-03-02 | $12.21 | $11.52 | $0.69 | 35,425.0 | +1.26% |
| 2026-02-27 | $12.24 | $11.68 | $0.5585 | 56,803.0 | -2.94% |
| 2026-02-26 | $12.50 | $11.79 | $0.71 | 52,513.0 | -2.16% |
| 2026-02-25 | $12.72 | $12.32 | $0.395 | 52,221.0 | -0.16% |
| 2026-02-24 | $12.64 | $12.30 | $0.34 | 25,074.0 | +1.09% |
| 2026-02-23 | $12.64 | $12.19 | $0.45 | 260,635.0 | -2.93% |
| 2026-02-20 | $12.78 | $12.32 | $0.46 | 59,457.0 | +1.83% |
| 2026-02-19 | $12.64 | $12.14 | $0.495 | 64,825.0 | +2.45% |
| 2026-02-18 | $12.34 | $12.07 | $0.2665 | 18,995.0 | +0.74% |
| 2026-02-17 | $12.35 | $11.90 | $0.45 | 22,550.0 | -0.33% |
| 2026-02-13 | $12.21 | $12.00 | $0.205 | 41,934.0 | +0.08% |
| 2026-02-12 | $12.50 | $12.00 | $0.50 | 48,536.0 | -2.01% |
| 2026-02-11 | $12.65 | $12.21 | $0.435 | 36,335.0 | +1.39% |
| 2026-02-10 | $12.42 | $12.09 | $0.3299 | 47,716.0 | -0.65% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vinci Compass Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vinci Compass Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.21 | $10.35 | $1.86 | 753,250.0 | -9.59% |
| 2026-02 | $12.97 | $11.68 | $1.29 | 1,104,775.0 | -4.96% |
| 2026-01 | $13.61 | $12.01 | $1.60 | 940,991.0 | -4.06% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.02 | $1.35 | 938,758.0 | +5.43% |
| 2025-11 | $12.49 | $11.32 | $1.17 | 1,069,602.0 | +7.03% |
| 2025-10 | $11.59 | $10.38 | $1.21 | 1,349,025.0 | +7.26% |
| 2025-09 | $10.87 | $9.75 | $1.12 | 874,031.0 | +6.86% |
| 2025-08 | $10.40 | $9.29 | $1.11 | 933,336.0 | +4.36% |
| 2025-07 | $10.18 | $9.20 | $0.98 | 1,136,044.0 | -0.31% |
| 2025-06 | $9.99 | $9.25 | $0.736 | 976,448.0 | -0.41% |
| 2025-05 | $10.25 | $9.39 | $0.86 | 1,163,700.0 | +0.73% |
| 2025-04 | $10.37 | $8.66 | $1.71 | 1,748,174.0 | -4.74% |
| 2025-03 | $10.84 | $9.31 | $1.53 | 1,739,527.0 | +1.61% |
| 2025-02 | $10.86 | $9.71 | $1.14 | 1,486,311.0 | -3.21% |
| 2025-01 | $10.48 | $9.19 | $1.29 | 1,423,561.0 | +2.18% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $9.77 | $1.11 | 1,708,012.0 | -2.72% |
| 2024-11 | $10.99 | $9.88 | $1.11 | 1,345,509.0 | +0.29% |
| 2024-10 | $10.46 | $9.51 | $0.95 | 1,209,395.0 | +3.32% |
| 2024-09 | $10.59 | $9.01 | $1.58 | 1,583,745.0 | -1.29% |
| 2024-08 | $11.46 | $9.57 | $1.89 | 2,193,088.0 | -10.82% |
| 2024-07 | $11.62 | $10.66 | $0.96 | 758,672.0 | +3.49% |
| 2024-06 | $11.20 | $10.35 | $0.85 | 693,159.0 | +3.42% |
| 2024-05 | $11.26 | $10.43 | $0.835 | 701,754.0 | -1.59% |
| 2024-04 | $11.62 | $10.10 | $1.52 | 393,871.0 | -5.22% |
| 2024-03 | $11.85 | $10.60 | $1.25 | 733,453.0 | +4.44% |
| 2024-02 | $11.42 | $10.28 | $1.14 | 1,786,780.0 | +2.85% |
| 2024-01 | $11.60 | $10.50 | $1.10 | 2,934,415.0 | -3.93% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):