Holen Sie sich die Stockscreener-App
11.92
0.42%
0.05
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $11.93 | $11.32 | $0.61 | 82,985.0 | +0.42% |
| 2025-11-21 | $11.97 | $11.81 | $0.16 | 61,825.0 | +0.08% |
| 2025-11-20 | $12.13 | $11.85 | $0.28 | 36,379.0 | -0.75% |
| 2025-11-19 | $12.10 | $11.84 | $0.26 | 40,871.0 | -0.58% |
| 2025-11-18 | $12.12 | $11.85 | $0.27 | 42,017.0 | +0.75% |
| 2025-11-17 | $12.19 | $11.85 | $0.3399 | 63,665.0 | -1.89% |
| 2025-11-14 | $12.49 | $12.01 | $0.4799 | 58,948.0 | +1.33% |
| 2025-11-13 | $12.30 | $11.80 | $0.4953 | 58,432.0 | -1.48% |
| 2025-11-12 | $12.31 | $12.18 | $0.13 | 56,522.0 | +0.58% |
| 2025-11-11 | $12.15 | $11.93 | $0.22 | 36,632.0 | +0.92% |
| 2025-11-10 | $12.08 | $11.56 | $0.5162 | 45,704.0 | +0.42% |
| 2025-11-07 | $12.02 | $11.46 | $0.555 | 68,531.0 | +0.25% |
| 2025-11-06 | $11.99 | $11.59 | $0.40 | 158,389.0 | +2.76% |
| 2025-11-05 | $11.69 | $11.50 | $0.19 | 54,472.0 | +0.17% |
| 2025-11-04 | $11.65 | $11.38 | $0.27 | 24,064.0 | +0.70% |
| 2025-11-03 | $11.66 | $11.34 | $0.322 | 53,776.0 | -0.26% |
| 2025-10-31 | $11.58 | $11.23 | $0.35 | 114,931.0 | +1.50% |
| 2025-10-30 | $11.43 | $11.23 | $0.195 | 94,196.0 | +0.26% |
| 2025-10-29 | $11.51 | $11.21 | $0.30 | 68,353.0 | -1.56% |
| 2025-10-28 | $11.59 | $11.22 | $0.37 | 27,553.0 | +0.09% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vinci Compass Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vinci Compass Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.49 | $11.32 | $1.17 | 1,026,197.0 | +3.38% |
| 2025-10 | $11.59 | $10.38 | $1.21 | 1,349,025.0 | +7.26% |
| 2025-09 | $10.87 | $9.75 | $1.12 | 874,031.0 | +6.86% |
| 2025-08 | $10.40 | $9.29 | $1.11 | 933,336.0 | +4.36% |
| 2025-07 | $10.18 | $9.20 | $0.98 | 1,136,044.0 | -0.31% |
| 2025-06 | $9.99 | $9.25 | $0.736 | 976,448.0 | -0.41% |
| 2025-05 | $10.25 | $9.39 | $0.86 | 1,163,700.0 | +0.73% |
| 2025-04 | $10.37 | $8.66 | $1.71 | 1,748,174.0 | -4.74% |
| 2025-03 | $10.84 | $9.31 | $1.53 | 1,739,527.0 | +1.61% |
| 2025-02 | $10.86 | $9.71 | $1.14 | 1,486,311.0 | -3.21% |
| 2025-01 | $10.48 | $9.19 | $1.29 | 1,423,561.0 | +2.18% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $9.77 | $1.11 | 1,708,012.0 | -2.72% |
| 2024-11 | $10.99 | $9.88 | $1.11 | 1,345,509.0 | +0.29% |
| 2024-10 | $10.46 | $9.51 | $0.95 | 1,209,395.0 | +3.32% |
| 2024-09 | $10.59 | $9.01 | $1.58 | 1,583,745.0 | -1.29% |
| 2024-08 | $11.46 | $9.57 | $1.89 | 2,193,088.0 | -10.82% |
| 2024-07 | $11.62 | $10.66 | $0.96 | 758,672.0 | +3.49% |
| 2024-06 | $11.20 | $10.35 | $0.85 | 693,159.0 | +3.42% |
| 2024-05 | $11.26 | $10.43 | $0.835 | 701,754.0 | -1.59% |
| 2024-04 | $11.62 | $10.10 | $1.52 | 393,871.0 | -5.22% |
| 2024-03 | $11.85 | $10.60 | $1.25 | 733,453.0 | +4.44% |
| 2024-02 | $11.42 | $10.28 | $1.14 | 1,786,780.0 | +2.85% |
| 2024-01 | $11.60 | $10.50 | $1.10 | 2,934,415.0 | -3.93% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.85 | $1.34 | 1,354,199.0 | +8.52% |
| 2023-11 | $10.80 | $9.80 | $1.00 | 719,028.0 | +2.85% |
| 2023-10 | $11.47 | $9.60 | $1.87 | 1,015,660.0 | -3.82% |
| 2023-09 | $11.04 | $10.06 | $0.98 | 1,546,341.0 | -1.35% |
| 2023-08 | $10.62 | $9.35 | $1.27 | 2,491,446.0 | +0.29% |
| 2023-07 | $10.76 | $9.01 | $1.75 | 1,341,321.0 | +10.62% |
| 2023-06 | $9.73 | $7.96 | $1.77 | 1,195,273.0 | +16.06% |
| 2023-05 | $9.09 | $7.70 | $1.39 | 1,472,949.0 | -2.19% |
| 2023-04 | $8.99 | $7.95 | $1.04 | 391,022.0 | +0.98% |
| 2023-03 | $10.00 | $8.04 | $1.96 | 694,883.0 | -18.70% |
| 2023-02 | $11.40 | $9.29 | $2.11 | 637,317.0 | +4.17% |
| 2023-01 | $9.87 | $8.23 | $1.64 | 690,040.0 | +6.19% |
0.10%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):