Holen Sie sich die Stockscreener-App
12.94
2.25%
0.285
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $13.30 | $12.56 | $0.735 | 27,019.0 | +2.25% |
| 2026-01-26 | $12.88 | $12.45 | $0.43 | 46,493.0 | -1.21% |
| 2026-01-23 | $12.93 | $12.43 | $0.50 | 34,736.0 | +0.23% |
| 2026-01-22 | $12.95 | $12.68 | $0.2751 | 58,824.0 | +0.00% |
| 2026-01-21 | $12.86 | $12.42 | $0.44 | 29,737.0 | +2.98% |
| 2026-01-20 | $12.54 | $12.09 | $0.45 | 134,663.0 | -1.35% |
| 2026-01-16 | $12.80 | $12.01 | $0.79 | 76,892.0 | -2.10% |
| 2026-01-15 | $13.12 | $12.73 | $0.39 | 103,845.0 | -2.13% |
| 2026-01-14 | $13.30 | $12.85 | $0.4499 | 67,331.0 | -0.45% |
| 2026-01-13 | $13.29 | $12.96 | $0.33 | 20,915.0 | -0.75% |
| 2026-01-12 | $13.36 | $13.11 | $0.2456 | 16,099.0 | +0.53% |
| 2026-01-09 | $13.60 | $13.22 | $0.3799 | 16,623.0 | -0.30% |
| 2026-01-08 | $13.40 | $12.89 | $0.51 | 22,087.0 | +1.38% |
| 2026-01-07 | $13.36 | $12.84 | $0.5219 | 39,169.0 | -1.06% |
| 2026-01-06 | $13.61 | $13.11 | $0.50 | 40,489.0 | -1.27% |
| 2026-01-05 | $13.45 | $12.96 | $0.49 | 53,084.0 | +2.76% |
| 2026-01-02 | $13.12 | $12.94 | $0.19 | 14,637.0 | -0.08% |
| 2025-12-31 | $13.12 | $12.75 | $0.375 | 45,256.0 | +0.23% |
| 2025-12-30 | $13.21 | $12.75 | $0.46 | 48,100.0 | +0.00% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vinci Compass Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vinci Compass Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.61 | $12.01 | $1.60 | 829,662.0 | -0.77% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.02 | $1.35 | 938,758.0 | +5.43% |
| 2025-11 | $12.49 | $11.32 | $1.17 | 1,069,602.0 | +7.03% |
| 2025-10 | $11.59 | $10.38 | $1.21 | 1,349,025.0 | +7.26% |
| 2025-09 | $10.87 | $9.75 | $1.12 | 874,031.0 | +6.86% |
| 2025-08 | $10.40 | $9.29 | $1.11 | 933,336.0 | +4.36% |
| 2025-07 | $10.18 | $9.20 | $0.98 | 1,136,044.0 | -0.31% |
| 2025-06 | $9.99 | $9.25 | $0.736 | 976,448.0 | -0.41% |
| 2025-05 | $10.25 | $9.39 | $0.86 | 1,163,700.0 | +0.73% |
| 2025-04 | $10.37 | $8.66 | $1.71 | 1,748,174.0 | -4.74% |
| 2025-03 | $10.84 | $9.31 | $1.53 | 1,739,527.0 | +1.61% |
| 2025-02 | $10.86 | $9.71 | $1.14 | 1,486,311.0 | -3.21% |
| 2025-01 | $10.48 | $9.19 | $1.29 | 1,423,561.0 | +2.18% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $9.77 | $1.11 | 1,708,012.0 | -2.72% |
| 2024-11 | $10.99 | $9.88 | $1.11 | 1,345,509.0 | +0.29% |
| 2024-10 | $10.46 | $9.51 | $0.95 | 1,209,395.0 | +3.32% |
| 2024-09 | $10.59 | $9.01 | $1.58 | 1,583,745.0 | -1.29% |
| 2024-08 | $11.46 | $9.57 | $1.89 | 2,193,088.0 | -10.82% |
| 2024-07 | $11.62 | $10.66 | $0.96 | 758,672.0 | +3.49% |
| 2024-06 | $11.20 | $10.35 | $0.85 | 693,159.0 | +3.42% |
| 2024-05 | $11.26 | $10.43 | $0.835 | 701,754.0 | -1.59% |
| 2024-04 | $11.62 | $10.10 | $1.52 | 393,871.0 | -5.22% |
| 2024-03 | $11.85 | $10.60 | $1.25 | 733,453.0 | +4.44% |
| 2024-02 | $11.42 | $10.28 | $1.14 | 1,786,780.0 | +2.85% |
| 2024-01 | $11.60 | $10.50 | $1.10 | 2,934,415.0 | -3.93% |
0.21%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):