Holen Sie sich die Stockscreener-App
9.80
0.31%
0.03
Vinci Partners Investments Ltd-Aktien (VINP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $9.89 | $9.64 | $0.2525 | 80,174.0 | +0.31% |
| 2025-05-02 | $9.79 | $9.60 | $0.19 | 25,956.0 | +1.45% |
| 2025-05-01 | $9.68 | $9.39 | $0.285 | 64,722.0 | -0.10% |
| 2025-04-30 | $9.84 | $9.43 | $0.41 | 48,410.0 | -0.41% |
| 2025-04-29 | $9.70 | $9.42 | $0.28 | 38,752.0 | -0.15% |
| 2025-04-28 | $9.73 | $9.47 | $0.26 | 27,804.0 | +0.67% |
| 2025-04-25 | $9.67 | $9.54 | $0.13 | 23,286.0 | +0.47% |
| 2025-04-24 | $9.61 | $9.34 | $0.27 | 32,882.0 | +1.86% |
| 2025-04-23 | $9.52 | $9.10 | $0.42 | 96,185.0 | +1.07% |
| 2025-04-22 | $9.44 | $9.09 | $0.35 | 71,855.0 | -0.05% |
| 2025-04-21 | $9.41 | $9.21 | $0.20 | 51,553.0 | -1.43% |
| 2025-04-17 | $9.57 | $9.20 | $0.37 | 51,973.0 | +0.75% |
| 2025-04-16 | $9.51 | $9.22 | $0.2937 | 131,047.0 | -0.21% |
| 2025-04-15 | $9.65 | $9.16 | $0.49 | 131,133.0 | -1.26% |
| 2025-04-14 | $9.67 | $9.10 | $0.57 | 156,435.0 | +3.59% |
| 2025-04-11 | $9.24 | $9.00 | $0.24 | 88,685.0 | +2.45% |
| 2025-04-10 | $9.33 | $8.92 | $0.41 | 66,547.0 | -5.78% |
| 2025-04-09 | $9.55 | $8.66 | $0.89 | 85,636.0 | +7.69% |
| 2025-04-08 | $9.40 | $8.81 | $0.59 | 75,299.0 | -4.33% |
Vinci Partners Investments Ltd-Aktien (VINP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vinci Partners Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vinci Partners Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vinci Partners Investments Ltd-Aktien (VINP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.89 | $9.39 | $0.50 | 251,026.0 | +1.66% |
| 2025-04 | $10.37 | $8.66 | $1.71 | 1,748,174.0 | -4.74% |
| 2025-03 | $10.84 | $9.31 | $1.53 | 1,739,527.0 | +1.61% |
| 2025-02 | $10.86 | $9.71 | $1.14 | 1,486,311.0 | -3.21% |
| 2025-01 | $10.48 | $9.19 | $1.29 | 1,423,561.0 | +2.18% |
Vinci Partners Investments Ltd-Aktien (VINP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $9.77 | $1.11 | 1,708,012.0 | -2.72% |
| 2024-11 | $10.99 | $9.88 | $1.11 | 1,345,509.0 | +0.29% |
| 2024-10 | $10.46 | $9.51 | $0.95 | 1,209,395.0 | +3.32% |
| 2024-09 | $10.59 | $9.01 | $1.58 | 1,583,745.0 | -1.29% |
| 2024-08 | $11.46 | $9.57 | $1.89 | 2,193,088.0 | -10.82% |
| 2024-07 | $11.62 | $10.66 | $0.96 | 758,672.0 | +3.49% |
| 2024-06 | $11.20 | $10.35 | $0.85 | 693,159.0 | +3.42% |
| 2024-05 | $11.26 | $10.43 | $0.835 | 701,754.0 | -1.59% |
| 2024-04 | $11.62 | $10.10 | $1.52 | 393,871.0 | -5.22% |
| 2024-03 | $11.85 | $10.60 | $1.25 | 733,453.0 | +4.44% |
| 2024-02 | $11.42 | $10.28 | $1.14 | 1,786,780.0 | +2.85% |
| 2024-01 | $11.60 | $10.50 | $1.10 | 2,934,415.0 | -3.93% |
Vinci Partners Investments Ltd-Aktien (VINP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.85 | $1.34 | 1,354,199.0 | +8.52% |
| 2023-11 | $10.80 | $9.80 | $1.00 | 719,028.0 | +2.85% |
| 2023-10 | $11.47 | $9.60 | $1.87 | 1,015,660.0 | -3.82% |
| 2023-09 | $11.04 | $10.06 | $0.98 | 1,546,341.0 | -1.35% |
| 2023-08 | $10.62 | $9.35 | $1.27 | 2,491,446.0 | +0.29% |
| 2023-07 | $10.76 | $9.01 | $1.75 | 1,341,321.0 | +10.62% |
| 2023-06 | $9.73 | $7.96 | $1.77 | 1,195,273.0 | +16.06% |
| 2023-05 | $9.09 | $7.70 | $1.39 | 1,472,949.0 | -2.19% |
| 2023-04 | $8.99 | $7.95 | $1.04 | 391,022.0 | +0.98% |
| 2023-03 | $10.00 | $8.04 | $1.96 | 694,883.0 | -18.70% |
| 2023-02 | $11.40 | $9.29 | $2.11 | 637,317.0 | +4.17% |
| 2023-01 | $9.87 | $8.23 | $1.64 | 690,040.0 | +6.19% |
0.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):