Holen Sie sich die Stockscreener-App
9.33
2.10%
-0.20
Handel nachbörslich:
9.33
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.59 | $9.33 | $0.2634 | 65,606.0 | -2.10% |
| 2026-08-14 | $9.74 | $9.41 | $0.33 | 30,403.0 | +0.42% |
| 2026-08-13 | $9.55 | $9.31 | $0.2402 | 50,736.0 | -0.63% |
| 2026-08-12 | $9.69 | $9.22 | $0.465 | 93,588.0 | -3.54% |
| 2026-08-11 | $10.15 | $9.77 | $0.38 | 30,950.0 | -1.10% |
| 2026-08-10 | $10.12 | $9.92 | $0.20 | 17,288.0 | -0.60% |
| 2026-08-07 | $10.21 | $9.89 | $0.32 | 32,878.0 | +1.51% |
| 2026-08-06 | $9.99 | $9.78 | $0.212 | 31,240.0 | +0.30% |
| 2026-08-05 | $9.98 | $9.77 | $0.215 | 21,318.0 | +0.20% |
| 2026-08-04 | $10.00 | $9.82 | $0.18 | 18,707.0 | -0.50% |
| 2026-08-03 | $9.97 | $9.79 | $0.175 | 27,919.0 | +0.61% |
| 2026-07-31 | $9.87 | $9.79 | $0.08 | 18,963.0 | -0.40% |
| 2026-07-30 | $9.92 | $9.75 | $0.1717 | 27,616.0 | +2.38% |
| 2026-07-29 | $9.98 | $9.60 | $0.38 | 48,877.0 | -1.63% |
| 2026-07-28 | $9.87 | $9.67 | $0.20 | 18,013.0 | +1.13% |
| 2026-07-27 | $9.76 | $9.53 | $0.23 | 22,476.0 | +2.21% |
| 2026-07-24 | $9.67 | $9.41 | $0.2582 | 28,356.0 | -0.11% |
| 2026-07-23 | $9.81 | $9.40 | $0.41 | 54,422.0 | -0.94% |
| 2026-07-22 | $9.73 | $9.47 | $0.255 | 49,404.0 | -0.83% |
| 2026-07-21 | $9.73 | $9.55 | $0.175 | 25,888.0 | +0.52% |
| 2026-07-20 | $9.94 | $9.53 | $0.41 | 30,334.0 | -0.72% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vinci Compass Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vinci Compass Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.21 | $9.22 | $0.99 | 486,239.0 | -5.38% |
| 2026-07 | $10.34 | $9.40 | $0.943 | 680,393.0 | +1.34% |
| 2026-06 | $10.80 | $9.43 | $1.37 | 1,483,018.0 | -3.95% |
| 2026-05 | $11.33 | $9.87 | $1.46 | 1,638,814.0 | -8.49% |
| 2026-04 | $11.68 | $10.23 | $1.45 | 2,382,236.0 | +4.93% |
| 2026-03 | $12.21 | $9.65 | $2.56 | 2,030,591.0 | -11.27% |
| 2026-02 | $12.97 | $11.68 | $1.29 | 1,104,775.0 | -4.96% |
| 2026-01 | $13.61 | $12.01 | $1.60 | 940,991.0 | -4.06% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.02 | $1.35 | 938,758.0 | +5.43% |
| 2025-11 | $12.49 | $11.32 | $1.17 | 1,069,602.0 | +7.03% |
| 2025-10 | $11.59 | $10.38 | $1.21 | 1,349,025.0 | +7.26% |
| 2025-09 | $10.87 | $9.75 | $1.12 | 874,031.0 | +6.86% |
| 2025-08 | $10.40 | $9.29 | $1.11 | 933,336.0 | +4.36% |
| 2025-07 | $10.18 | $9.20 | $0.98 | 1,136,044.0 | -0.31% |
| 2025-06 | $9.99 | $9.25 | $0.736 | 976,448.0 | -0.41% |
| 2025-05 | $10.25 | $9.39 | $0.86 | 1,163,700.0 | +0.73% |
| 2025-04 | $10.37 | $8.66 | $1.71 | 1,748,174.0 | -4.74% |
| 2025-03 | $10.84 | $9.31 | $1.53 | 1,739,527.0 | +1.61% |
| 2025-02 | $10.86 | $9.71 | $1.14 | 1,486,311.0 | -3.21% |
| 2025-01 | $10.48 | $9.19 | $1.29 | 1,423,561.0 | +2.18% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $9.77 | $1.11 | 1,708,012.0 | -2.72% |
| 2024-11 | $10.99 | $9.88 | $1.11 | 1,345,509.0 | +0.29% |
| 2024-10 | $10.46 | $9.51 | $0.95 | 1,209,395.0 | +3.32% |
| 2024-09 | $10.59 | $9.01 | $1.58 | 1,583,745.0 | -1.29% |
| 2024-08 | $11.46 | $9.57 | $1.89 | 2,193,088.0 | -10.82% |
| 2024-07 | $11.62 | $10.66 | $0.96 | 758,672.0 | +3.49% |
| 2024-06 | $11.20 | $10.35 | $0.85 | 693,159.0 | +3.42% |
| 2024-05 | $11.26 | $10.43 | $0.835 | 701,754.0 | -1.59% |
| 2024-04 | $11.62 | $10.10 | $1.52 | 393,871.0 | -5.22% |
| 2024-03 | $11.85 | $10.60 | $1.25 | 733,453.0 | +4.44% |
| 2024-02 | $11.42 | $10.28 | $1.14 | 1,786,780.0 | +2.85% |
| 2024-01 | $11.60 | $10.50 | $1.10 | 2,934,415.0 | -3.93% |
1.86%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):