Holen Sie sich die Stockscreener-App
9.35
0.75%
0.07
Handel nachbörslich:
9.40
0.05
+0.53%
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.41 | $9.20 | $0.2128 | 36,231.0 | +0.75% |
| 2026-09-24 | $9.49 | $9.20 | $0.29 | 37,088.0 | -0.54% |
| 2026-09-23 | $9.52 | $9.24 | $0.28 | 22,806.0 | -1.48% |
| 2026-09-22 | $9.60 | $9.31 | $0.285 | 33,034.0 | -0.11% |
| 2026-09-21 | $10.00 | $9.30 | $0.70 | 26,339.0 | +1.72% |
| 2026-09-18 | $9.37 | $9.18 | $0.19 | 87,839.0 | +0.11% |
| 2026-09-17 | $9.43 | $9.18 | $0.25 | 85,429.0 | +0.65% |
| 2026-09-16 | $9.49 | $9.13 | $0.36 | 82,314.0 | -0.64% |
| 2026-09-15 | $9.35 | $9.26 | $0.09 | 27,338.0 | -0.32% |
| 2026-09-14 | $9.42 | $9.27 | $0.1463 | 47,218.0 | -1.06% |
| 2026-09-11 | $9.64 | $9.36 | $0.285 | 32,759.0 | -1.15% |
| 2026-09-10 | $9.61 | $9.30 | $0.31 | 67,406.0 | +1.70% |
| 2026-09-09 | $9.62 | $9.36 | $0.2565 | 71,400.0 | -3.10% |
| 2026-09-08 | $9.75 | $9.57 | $0.18 | 41,286.0 | +1.89% |
| 2026-09-04 | $9.85 | $9.51 | $0.34 | 22,613.0 | -3.45% |
| 2026-09-03 | $10.00 | $9.71 | $0.29 | 36,583.0 | -0.51% |
| 2026-09-02 | $9.96 | $9.84 | $0.122 | 22,544.0 | +0.66% |
| 2026-09-01 | $9.90 | $9.63 | $0.27 | 96,075.0 | +0.56% |
| 2026-08-31 | $9.80 | $9.48 | $0.32 | 65,953.0 | +3.16% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vinci Compass Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vinci Compass Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.00 | $9.13 | $0.87 | 912,533.0 | -4.40% |
| 2026-08 | $10.21 | $9.19 | $1.02 | 856,697.0 | -0.81% |
| 2026-07 | $10.34 | $9.40 | $0.943 | 680,393.0 | +1.34% |
| 2026-06 | $10.80 | $9.43 | $1.37 | 1,483,018.0 | -3.95% |
| 2026-05 | $11.33 | $9.87 | $1.46 | 1,638,814.0 | -8.49% |
| 2026-04 | $11.68 | $10.23 | $1.45 | 2,382,236.0 | +4.93% |
| 2026-03 | $12.21 | $9.65 | $2.56 | 2,030,591.0 | -11.27% |
| 2026-02 | $12.97 | $11.68 | $1.29 | 1,104,775.0 | -4.96% |
| 2026-01 | $13.61 | $12.01 | $1.60 | 940,991.0 | -4.06% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.02 | $1.35 | 938,758.0 | +5.43% |
| 2025-11 | $12.49 | $11.32 | $1.17 | 1,069,602.0 | +7.03% |
| 2025-10 | $11.59 | $10.38 | $1.21 | 1,349,025.0 | +7.26% |
| 2025-09 | $10.87 | $9.75 | $1.12 | 874,031.0 | +6.86% |
| 2025-08 | $10.40 | $9.29 | $1.11 | 933,336.0 | +4.36% |
| 2025-07 | $10.18 | $9.20 | $0.98 | 1,136,044.0 | -0.31% |
| 2025-06 | $9.99 | $9.25 | $0.736 | 976,448.0 | -0.41% |
| 2025-05 | $10.25 | $9.39 | $0.86 | 1,163,700.0 | +0.73% |
| 2025-04 | $10.37 | $8.66 | $1.71 | 1,748,174.0 | -4.74% |
| 2025-03 | $10.84 | $9.31 | $1.53 | 1,739,527.0 | +1.61% |
| 2025-02 | $10.86 | $9.71 | $1.14 | 1,486,311.0 | -3.21% |
| 2025-01 | $10.48 | $9.19 | $1.29 | 1,423,561.0 | +2.18% |
Vinci Compass Investments Ltd-Aktien (VINP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.88 | $9.77 | $1.11 | 1,708,012.0 | -2.72% |
| 2024-11 | $10.99 | $9.88 | $1.11 | 1,345,509.0 | +0.29% |
| 2024-10 | $10.46 | $9.51 | $0.95 | 1,209,395.0 | +3.32% |
| 2024-09 | $10.59 | $9.01 | $1.58 | 1,583,745.0 | -1.29% |
| 2024-08 | $11.46 | $9.57 | $1.89 | 2,193,088.0 | -10.82% |
| 2024-07 | $11.62 | $10.66 | $0.96 | 758,672.0 | +3.49% |
| 2024-06 | $11.20 | $10.35 | $0.85 | 693,159.0 | +3.42% |
| 2024-05 | $11.26 | $10.43 | $0.835 | 701,754.0 | -1.59% |
| 2024-04 | $11.62 | $10.10 | $1.52 | 393,871.0 | -5.22% |
| 2024-03 | $11.85 | $10.60 | $1.25 | 733,453.0 | +4.44% |
| 2024-02 | $11.42 | $10.28 | $1.14 | 1,786,780.0 | +2.85% |
| 2024-01 | $11.60 | $10.50 | $1.10 | 2,934,415.0 | -3.93% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):