Holen Sie sich die Stockscreener-App
92.87
0.52%
0.51
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $93.09 | $92.42 | $0.67 | 640,744.0 | +0.54% |
| 2026-03-03 | $92.72 | $90.23 | $2.49 | 542,754.0 | -2.34% |
| 2026-03-02 | $94.90 | $93.90 | $0.999 | 326,763.0 | -1.74% |
| 2026-02-27 | $96.60 | $96.09 | $0.51 | 255,549.0 | +0.28% |
| 2026-02-26 | $96.11 | $95.38 | $0.73 | 454,248.0 | +0.61% |
| 2026-02-25 | $95.52 | $94.92 | $0.595 | 240,029.0 | +0.39% |
| 2026-02-24 | $95.20 | $94.44 | $0.76 | 587,630.0 | +0.15% |
| 2026-02-23 | $95.38 | $94.69 | $0.6994 | 298,289.0 | -0.67% |
| 2026-02-20 | $95.65 | $94.63 | $1.02 | 250,758.0 | +0.36% |
| 2026-02-19 | $95.19 | $94.63 | $0.56 | 345,425.0 | -0.08% |
| 2026-02-18 | $95.54 | $95.03 | $0.5095 | 832,439.0 | -0.01% |
| 2026-02-17 | $95.39 | $94.36 | $1.03 | 370,070.0 | -0.61% |
| 2026-02-13 | $95.99 | $95.26 | $0.73 | 364,765.0 | +0.30% |
| 2026-02-12 | $96.47 | $95.25 | $1.22 | 615,582.0 | -0.69% |
| 2026-02-11 | $96.46 | $95.76 | $0.70 | 396,342.0 | +0.09% |
| 2026-02-10 | $96.53 | $96.13 | $0.40 | 459,972.0 | +0.72% |
| 2026-02-09 | $95.58 | $94.77 | $0.815 | 1,261,698.0 | +1.33% |
| 2026-02-06 | $94.26 | $93.53 | $0.7241 | 627,419.0 | +2.08% |
| 2026-02-05 | $93.07 | $92.20 | $0.8697 | 320,933.0 | -0.86% |
| 2026-02-04 | $93.55 | $92.77 | $0.775 | 445,870.0 | +0.53% |
| 2026-02-03 | $93.01 | $92.01 | $1.00 | 410,859.0 | -0.75% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International Dividend Appreciation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International Dividend Appreciation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $94.90 | $90.23 | $4.67 | 1,510,261.0 | -3.51% |
| 2026-02 | $96.60 | $92.01 | $4.59 | 9,097,546.0 | +4.09% |
| 2026-01 | $94.27 | $91.33 | $2.94 | 10,605,586.0 | +1.10% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.35 | $90.24 | $2.11 | 5,921,359.0 | +0.86% |
| 2025-11 | $91.56 | $87.39 | $4.17 | 4,831,291.0 | +1.97% |
| 2025-10 | $91.61 | $88.39 | $3.22 | 7,506,472.0 | -0.30% |
| 2025-09 | $90.90 | $87.90 | $3.00 | 8,971,577.0 | +0.35% |
| 2025-08 | $90.69 | $85.53 | $5.16 | 4,647,789.0 | +3.55% |
| 2025-07 | $90.74 | $86.05 | $4.69 | 5,789,353.0 | -4.35% |
| 2025-06 | $91.19 | $86.70 | $4.49 | 6,307,257.0 | +0.51% |
| 2025-05 | $90.30 | $85.54 | $4.76 | 6,742,333.0 | +3.94% |
| 2025-04 | $86.45 | $74.27 | $12.19 | 7,191,825.0 | +4.00% |
| 2025-03 | $86.00 | $82.13 | $3.87 | 6,949,730.0 | -0.78% |
| 2025-02 | $85.15 | $81.22 | $3.93 | 5,450,205.0 | +1.24% |
| 2025-01 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| 2024-11 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
0.35%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):