Holen Sie sich die Stockscreener-App
84.65
0.31%
-0.26
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $85.14 | $84.46 | $0.6883 | 264,070.0 | -0.31% |
| 2025-02-20 | $84.93 | $84.36 | $0.57 | 300,557.0 | +0.46% |
| 2025-02-19 | $84.53 | $84.21 | $0.315 | 364,360.0 | -0.65% |
| 2025-02-18 | $85.15 | $84.81 | $0.3372 | 282,234.0 | +0.56% |
| 2025-02-14 | $84.97 | $84.56 | $0.4119 | 221,674.0 | +0.07% |
| 2025-02-13 | $84.54 | $83.77 | $0.77 | 301,677.0 | +1.72% |
| 2025-02-12 | $83.24 | $82.31 | $0.9336 | 293,529.0 | -0.17% |
| 2025-02-11 | $83.36 | $82.82 | $0.544 | 471,139.0 | +0.34% |
| 2025-02-10 | $83.03 | $82.77 | $0.26 | 218,945.0 | +0.29% |
| 2025-02-07 | $83.51 | $82.64 | $0.8706 | 293,077.0 | -0.87% |
| 2025-02-06 | $83.67 | $83.27 | $0.40 | 285,268.0 | -0.04% |
| 2025-02-05 | $83.60 | $83.06 | $0.54 | 215,100.0 | +0.93% |
| 2025-02-04 | $82.80 | $82.24 | $0.562 | 206,922.0 | +1.05% |
| 2025-02-03 | $82.23 | $81.22 | $1.01 | 298,972.0 | -0.86% |
| 2025-01-31 | $83.64 | $82.57 | $1.07 | 226,688.0 | -0.92% |
| 2025-01-30 | $83.66 | $82.96 | $0.70 | 279,482.0 | +1.19% |
| 2025-01-29 | $82.61 | $82.13 | $0.48 | 208,728.0 | -0.11% |
| 2025-01-28 | $82.50 | $82.05 | $0.45 | 292,049.0 | -0.30% |
| 2025-01-27 | $82.70 | $82.18 | $0.52 | 273,096.0 | +0.01% |
| 2025-01-24 | $82.86 | $82.53 | $0.335 | 525,836.0 | +0.44% |
| 2025-01-23 | $82.34 | $81.71 | $0.6288 | 312,672.0 | +0.89% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International Dividend Appreciation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International Dividend Appreciation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $85.15 | $81.22 | $3.93 | 4,281,594.0 | +2.52% |
| 2025-01 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| 2024-11 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| 2023-11 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| 2023-10 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| 2023-09 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| 2023-08 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| 2023-07 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| 2023-06 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| 2023-05 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| 2023-04 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| 2023-03 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| 2023-02 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| 2023-01 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):