Holen Sie sich die Stockscreener-App
87.21
1.85%
1.58
Handel nachbörslich:
87.48
0.27
+0.31%
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $87.36 | $86.93 | $0.4298 | 302,955.0 | +1.85% |
| 2025-05-01 | $86.27 | $85.54 | $0.7273 | 436,054.0 | -0.73% |
| 2025-04-30 | $86.45 | $85.31 | $1.14 | 288,094.0 | +0.08% |
| 2025-04-29 | $86.31 | $85.76 | $0.5492 | 256,673.0 | +0.72% |
| 2025-04-28 | $85.70 | $85.16 | $0.54 | 227,052.0 | +0.72% |
| 2025-04-25 | $85.00 | $84.39 | $0.61 | 350,597.0 | +0.06% |
| 2025-04-24 | $84.98 | $84.10 | $0.8794 | 246,950.0 | +1.08% |
| 2025-04-23 | $84.85 | $83.75 | $1.10 | 254,564.0 | +0.66% |
| 2025-04-22 | $83.72 | $82.84 | $0.88 | 257,239.0 | +1.55% |
| 2025-04-21 | $82.98 | $81.74 | $1.24 | 322,925.0 | -0.32% |
| 2025-04-17 | $82.89 | $82.14 | $0.745 | 226,798.0 | +1.18% |
| 2025-04-16 | $82.22 | $81.13 | $1.09 | 243,786.0 | -0.55% |
| 2025-04-15 | $82.25 | $81.75 | $0.4977 | 288,899.0 | +0.52% |
| 2025-04-14 | $81.81 | $80.82 | $0.9867 | 422,670.0 | +1.25% |
| 2025-04-11 | $80.76 | $78.81 | $1.95 | 258,155.0 | +2.40% |
| 2025-04-10 | $78.95 | $77.01 | $1.94 | 339,717.0 | -1.34% |
| 2025-04-09 | $80.02 | $74.67 | $5.34 | 585,781.0 | +5.83% |
| 2025-04-08 | $77.94 | $74.63 | $3.31 | 545,711.0 | -0.08% |
| 2025-04-07 | $78.03 | $74.27 | $3.76 | 653,764.0 | -2.24% |
| 2025-04-04 | $79.26 | $77.00 | $2.26 | 603,187.0 | -5.75% |
| 2025-04-03 | $82.79 | $81.68 | $1.11 | 384,271.0 | -1.42% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International Dividend Appreciation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International Dividend Appreciation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $87.36 | $85.54 | $1.82 | 1,041,964.0 | +1.10% |
| 2025-04 | $86.45 | $74.27 | $12.19 | 7,191,825.0 | +4.00% |
| 2025-03 | $86.00 | $82.13 | $3.87 | 6,949,730.0 | -0.78% |
| 2025-02 | $85.15 | $81.22 | $3.93 | 5,450,205.0 | +1.24% |
| 2025-01 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| 2024-11 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| 2023-11 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| 2023-10 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| 2023-09 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| 2023-08 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| 2023-07 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| 2023-06 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| 2023-05 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| 2023-04 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| 2023-03 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| 2023-02 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| 2023-01 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):