Holen Sie sich die Stockscreener-App
25.48
1.35%
0.3393
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $25.52 | $25.34 | $0.18 | 18,675.0 | +1.35% |
| 2025-01-17 | $25.27 | $25.12 | $0.1499 | 23,789.0 | +0.71% |
| 2025-01-16 | $25.02 | $24.95 | $0.0699 | 9,525.0 | -0.30% |
| 2025-01-15 | $25.09 | $24.95 | $0.1492 | 7,238.0 | +1.17% |
| 2025-01-14 | $24.83 | $24.66 | $0.165 | 25,560.0 | +0.89% |
| 2025-01-13 | $24.54 | $24.49 | $0.0499 | 10,518.0 | -0.15% |
| 2025-01-10 | $24.66 | $24.42 | $0.2415 | 58,048.0 | -1.66% |
| 2025-01-08 | $25.02 | $24.85 | $0.1699 | 27,796.0 | -0.23% |
| 2025-01-07 | $25.21 | $25.00 | $0.2087 | 63,443.0 | -0.32% |
| 2025-01-06 | $25.27 | $25.07 | $0.20 | 41,127.0 | +0.64% |
| 2025-01-03 | $25.03 | $24.90 | $0.13 | 48,183.0 | +0.24% |
| 2025-01-02 | $25.10 | $24.61 | $0.49 | 297,424.0 | +0.12% |
| 2024-12-31 | $24.91 | $24.81 | $0.099 | 14,750.0 | -0.72% |
| 2024-12-30 | $25.05 | $24.85 | $0.20 | 37,297.0 | +0.16% |
| 2024-12-27 | $25.03 | $24.91 | $0.1192 | 5,144.0 | -0.58% |
| 2024-12-26 | $25.19 | $25.04 | $0.15 | 4,682.0 | +0.14% |
| 2024-12-24 | $25.12 | $24.98 | $0.14 | 9,094.0 | +0.59% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident International Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident International Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.52 | $24.42 | $1.10 | 650,001.0 | +2.45% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):