26.97
0.79%
-0.2151
Handel nachbörslich:
26.97
-0.0049
-0.02%
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $27.08 | $26.92 | $0.161 | 2,603.0 | -0.79% |
2024-09-27 | $27.32 | $27.15 | $0.17 | 6,694.0 | +0.39% |
2024-09-26 | $27.12 | $26.95 | $0.1694 | 10,225.0 | +2.50% |
2024-09-25 | $26.64 | $26.38 | $0.2599 | 11,861.0 | -1.35% |
2024-09-24 | $26.85 | $26.54 | $0.3093 | 17,182.0 | +2.20% |
2024-09-23 | $26.21 | $26.15 | $0.06 | 11,858.0 | +0.77% |
2024-09-20 | $26.05 | $25.93 | $0.1199 | 5,536.0 | -0.67% |
2024-09-19 | $26.26 | $26.00 | $0.2573 | 15,692.0 | +1.77% |
2024-09-18 | $25.98 | $25.67 | $0.31 | 22,680.0 | +0.18% |
2024-09-17 | $25.80 | $25.63 | $0.17 | 22,686.0 | +0.06% |
2024-09-16 | $25.71 | $25.56 | $0.15 | 10,464.0 | +0.53% |
2024-09-13 | $25.60 | $25.47 | $0.13 | 6,506.0 | +1.01% |
2024-09-12 | $25.32 | $25.08 | $0.24 | 35,490.0 | +0.86% |
2024-09-11 | $25.11 | $24.75 | $0.3648 | 13,340.0 | +0.58% |
2024-09-10 | $24.99 | $24.78 | $0.21 | 7,372.0 | -0.68% |
2024-09-09 | $25.16 | $25.01 | $0.145 | 13,217.0 | +0.59% |
2024-09-06 | $25.26 | $24.88 | $0.38 | 15,130.0 | -1.64% |
2024-09-05 | $25.43 | $25.26 | $0.17 | 18,942.0 | -0.18% |
2024-09-04 | $25.42 | $25.32 | $0.1043 | 8,560.0 | +0.22% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident International Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident International Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $27.32 | $24.75 | $2.57 | 285,954.0 | +4.47% |
2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $22.61 | $21.22 | $1.39 | 790,350.0 | -3.83% |
2022-11 | $22.54 | $19.78 | $2.76 | 878,834.0 | +12.63% |
2022-10 | $20.51 | $18.99 | $1.52 | 1,376,121.0 | +3.74% |
2022-09 | $22.47 | $19.11 | $3.36 | 950,248.0 | -12.75% |
2022-08 | $23.39 | $21.99 | $1.40 | 989,230.0 | -2.86% |
2022-07 | $22.70 | $21.01 | $1.69 | 1,215,318.0 | +1.98% |
2022-06 | $25.62 | $21.92 | $3.70 | 856,468.0 | -12.19% |
2022-05 | $25.49 | $23.40 | $2.09 | 901,867.0 | +1.69% |
2022-04 | $26.94 | $24.71 | $2.23 | 616,886.0 | -5.72% |
2022-03 | $26.84 | $24.38 | $2.46 | 729,466.0 | +1.97% |
2022-02 | $27.47 | $25.28 | $2.19 | 606,691.0 | -1.78% |
2022-01 | $27.52 | $25.52 | $2.00 | 1,005,658.0 | -0.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):