Vident International Equity Strategy Etf (VIDI)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$32.02	$31.33	$0.6934	20,372.0	-2.44%
2025-10-09	$32.41	$32.01	$0.40	42,253.0	-0.59%
2025-10-08	$32.39	$32.25	$0.14	5,607.0	+0.75%
2025-10-07	$32.35	$32.06	$0.29	6,687.0	-1.11%
2025-10-06	$32.50	$32.41	$0.09	8,001.0	+0.01%
2025-10-03	$32.52	$32.38	$0.14	14,610.0	+0.61%
2025-10-02	$32.41	$32.12	$0.285	27,108.0	-0.30%
2025-10-01	$32.53	$32.11	$0.42	266,728.0	+0.70%
2025-09-30	$32.09	$31.98	$0.11	3,858.0	+0.35%
2025-09-29	$32.01	$31.97	$0.0327	3,411.0	+0.51%
2025-09-26	$31.86	$31.67	$0.1859	10,480.0	+0.36%
2025-09-25	$31.85	$31.59	$0.2589	6,377.0	-0.73%
2025-09-24	$32.15	$31.90	$0.2485	9,263.0	-0.88%
2025-09-23	$32.38	$32.15	$0.23	20,619.0	+0.13%
2025-09-22	$32.25	$31.98	$0.2698	8,867.0	+0.63%
2025-09-19	$32.05	$31.92	$0.1299	17,383.0	-0.27%
2025-09-18	$32.15	$31.96	$0.185	39,342.0	-0.26%
2025-09-17	$32.28	$32.08	$0.1999	12,903.0	-0.96%
2025-09-16	$32.50	$32.29	$0.2099	7,828.0	+0.28%
2025-09-15	$32.38	$32.26	$0.115	12,991.0	+0.60%
2025-09-12	$32.23	$32.06	$0.1683	13,914.0	-0.12%
2025-09-11	$32.21	$32.06	$0.151	7,331.0	+1.31%

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident International Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident International Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$32.53	$31.33	$1.20	411,738.0	-2.38%
2025-09	$32.50	$31.07	$1.43	236,931.0	+2.38%
2025-08	$31.59	$29.48	$2.11	398,040.0	+5.61%
2025-07	$30.72	$29.15	$1.57	1,021,712.0	+0.39%
2025-06	$29.73	$28.57	$1.16	311,745.0	+3.39%
2025-05	$28.95	$26.72	$2.23	335,892.0	+6.62%
2025-04	$26.84	$22.86	$3.98	599,090.0	+2.98%
2025-03	$27.02	$25.64	$1.37	291,340.0	+1.26%
2025-02	$26.43	$25.06	$1.38	367,134.0	+1.18%
2025-01	$25.83	$24.42	$1.41	769,052.0	+2.21%

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.78	$24.63	$2.15	421,390.0	-3.86%
2024-11	$26.76	$25.61	$1.15	320,715.0	+0.56%
2024-10	$27.19	$25.83	$1.36	805,081.0	-3.95%
2024-09	$27.32	$24.75	$2.57	283,351.0	+4.47%
2024-08	$25.95	$23.43	$2.52	521,978.0	+2.10%
2024-07	$25.82	$24.81	$1.01	902,291.0	+0.56%
2024-06	$26.22	$24.81	$1.41	564,633.0	-3.42%
2024-05	$26.42	$24.60	$1.82	531,490.0	+5.55%
2024-04	$25.34	$23.92	$1.42	1,489,173.0	-1.36%
2024-03	$25.18	$24.23	$0.95	581,489.0	+2.67%
2024-02	$24.53	$23.51	$1.02	400,958.0	+2.17%
2024-01	$24.46	$23.32	$1.14	654,959.0	-3.12%

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$24.74	$23.26	$1.48	711,764.0	+4.60%
2023-11	$23.66	$21.76	$1.90	348,778.0	+8.42%
2023-10	$22.76	$21.47	$1.29	583,560.0	-4.19%
2023-09	$23.42	$22.41	$1.01	346,973.0	-2.01%
2023-08	$24.22	$22.65	$1.57	363,879.0	-5.54%
2023-07	$24.56	$22.50	$2.06	553,315.0	+6.68%
2023-06	$23.59	$22.19	$1.40	322,153.0	+3.70%
2023-05	$23.27	$21.95	$1.32	489,427.0	-4.28%
2023-04	$23.48	$22.52	$0.96	528,587.0	+1.14%
2023-03	$23.20	$21.44	$1.76	426,707.0	+1.29%
2023-02	$23.75	$22.41	$1.34	360,931.0	-3.01%
2023-01	$23.48	$21.52	$1.96	840,185.0	+7.64%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%