Holen Sie sich die Stockscreener-App
24.27
1.69%
-0.4172
Handel nachbörslich:
24.27
-0.003
-0.01%
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $24.48 | $23.91 | $0.57 | 40,603.0 | -1.69% |
| 2025-04-09 | $24.75 | $23.06 | $1.69 | 19,144.0 | +7.21% |
| 2025-04-08 | $23.86 | $22.86 | $1.00 | 16,260.0 | -1.62% |
| 2025-04-07 | $23.83 | $23.18 | $0.65 | 18,462.0 | -3.04% |
| 2025-04-04 | $24.43 | $24.06 | $0.37 | 16,032.0 | -6.09% |
| 2025-04-03 | $25.97 | $25.71 | $0.262 | 16,885.0 | -2.30% |
| 2025-04-02 | $26.34 | $26.11 | $0.23 | 18,798.0 | +0.49% |
| 2025-04-01 | $26.25 | $25.98 | $0.27 | 224,221.0 | +0.54% |
| 2025-03-31 | $26.07 | $25.87 | $0.195 | 11,921.0 | -0.67% |
| 2025-03-28 | $26.44 | $26.20 | $0.24 | 15,011.0 | -1.32% |
| 2025-03-27 | $26.63 | $26.49 | $0.14 | 9,144.0 | +0.13% |
| 2025-03-26 | $26.69 | $26.51 | $0.18 | 23,747.0 | -0.73% |
| 2025-03-25 | $26.80 | $26.73 | $0.075 | 13,222.0 | +0.24% |
| 2025-03-24 | $26.71 | $26.62 | $0.0841 | 9,340.0 | +0.28% |
| 2025-03-21 | $26.64 | $26.52 | $0.12 | 14,242.0 | -0.41% |
| 2025-03-20 | $26.74 | $26.57 | $0.1681 | 10,720.0 | -0.93% |
| 2025-03-19 | $27.02 | $26.83 | $0.1847 | 8,307.0 | +0.22% |
| 2025-03-18 | $26.93 | $26.84 | $0.0837 | 5,150.0 | -0.10% |
| 2025-03-17 | $26.98 | $26.77 | $0.205 | 14,794.0 | +1.54% |
| 2025-03-14 | $26.51 | $26.32 | $0.19 | 16,253.0 | +1.69% |
| 2025-03-13 | $26.19 | $26.02 | $0.1699 | 13,849.0 | -0.53% |
| 2025-03-12 | $26.24 | $26.07 | $0.17 | 7,371.0 | +0.21% |
| 2025-03-11 | $26.28 | $25.98 | $0.305 | 22,147.0 | -0.06% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident International Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident International Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.34 | $22.86 | $3.48 | 411,008.0 | -6.80% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):