Holen Sie sich die Stockscreener-App
34.49
0.32%
-0.11
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.64 | $34.35 | $0.2899 | 34,199.0 | -0.32% |
| 2026-01-07 | $34.61 | $34.44 | $0.17 | 35,516.0 | +0.03% |
| 2026-01-06 | $34.66 | $34.44 | $0.225 | 390,998.0 | +0.49% |
| 2026-01-05 | $34.44 | $34.21 | $0.234 | 52,894.0 | +0.94% |
| 2026-01-02 | $34.14 | $33.85 | $0.29 | 23,612.0 | +1.16% |
| 2025-12-31 | $33.91 | $33.71 | $0.20 | 5,322.0 | -0.71% |
| 2025-12-30 | $33.97 | $33.89 | $0.08 | 5,414.0 | +0.38% |
| 2025-12-29 | $33.85 | $33.68 | $0.1699 | 33,453.0 | -0.53% |
| 2025-12-26 | $34.05 | $33.87 | $0.18 | 8,831.0 | +0.09% |
| 2025-12-24 | $33.97 | $33.82 | $0.15 | 3,769.0 | +0.82% |
| 2025-12-23 | $33.76 | $33.54 | $0.22 | 26,224.0 | +0.25% |
| 2025-12-22 | $33.68 | $33.54 | $0.1351 | 9,557.0 | +0.72% |
| 2025-12-19 | $33.53 | $33.37 | $0.16 | 12,412.0 | +0.45% |
| 2025-12-18 | $33.53 | $33.04 | $0.49 | 77,686.0 | +0.91% |
| 2025-12-17 | $33.18 | $32.84 | $0.34 | 29,056.0 | -2.43% |
| 2025-12-16 | $33.94 | $33.66 | $0.28 | 12,006.0 | -0.53% |
| 2025-12-15 | $34.11 | $33.90 | $0.21 | 8,430.0 | +0.33% |
| 2025-12-12 | $34.13 | $33.78 | $0.35 | 15,074.0 | -0.65% |
| 2025-12-11 | $34.11 | $33.88 | $0.23 | 22,908.0 | +0.68% |
| 2025-12-10 | $33.87 | $33.52 | $0.355 | 8,938.0 | +0.91% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident International Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident International Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.66 | $33.85 | $0.81 | 571,418.0 | +2.31% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.13 | $32.84 | $1.29 | 403,234.0 | +1.96% |
| 2025-11 | $33.86 | $32.20 | $1.66 | 372,990.0 | +0.94% |
| 2025-10 | $33.39 | $31.33 | $2.06 | 545,874.0 | +2.80% |
| 2025-09 | $32.50 | $31.07 | $1.43 | 236,931.0 | +2.38% |
| 2025-08 | $31.59 | $29.48 | $2.11 | 398,040.0 | +5.61% |
| 2025-07 | $30.72 | $29.15 | $1.57 | 1,021,712.0 | +0.39% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):