Holen Sie sich die Stockscreener-App
213.71
8.29%
-17.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VICR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vicor Corp-Aktien (VICR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $234.9 | $207.1 | $27.81 | 244,853.0 | -8.04% |
| 2026-07-23 | $233.4 | $212.5 | $20.87 | 993,029.0 | +6.46% |
| 2026-07-22 | $227.3 | $198.0 | $29.34 | 1,369,106.0 | +1.23% |
| 2026-07-21 | $226.4 | $203.1 | $23.28 | 1,767,915.0 | -7.05% |
| 2026-07-20 | $247.0 | $230.0 | $16.99 | 1,021,416.0 | -2.79% |
| 2026-07-17 | $246.9 | $211.2 | $35.62 | 965,430.0 | +3.13% |
| 2026-07-16 | $249.8 | $227.7 | $22.14 | 881,746.0 | -11.45% |
| 2026-07-15 | $279.0 | $245.6 | $33.40 | 618,117.0 | -1.63% |
| 2026-07-14 | $270.0 | $253.4 | $16.62 | 605,191.0 | +4.89% |
| 2026-07-13 | $265.5 | $250.8 | $14.74 | 502,335.0 | -7.31% |
| 2026-07-10 | $278.0 | $265.0 | $13.00 | 374,571.0 | -1.94% |
| 2026-07-09 | $289.8 | $275.6 | $14.20 | 554,843.0 | +5.42% |
| 2026-07-08 | $265.7 | $247.4 | $18.26 | 605,099.0 | +2.26% |
| 2026-07-07 | $270.0 | $246.4 | $23.59 | 1,203,357.0 | -9.81% |
| 2026-07-06 | $303.6 | $283.7 | $19.93 | 661,727.0 | +0.84% |
| 2026-07-02 | $350.5 | $280.0 | $70.51 | 1,151,483.0 | -19.21% |
| 2026-07-01 | $367.7 | $345.8 | $21.84 | 665,976.0 | -7.79% |
| 2026-06-30 | $382.6 | $353.8 | $28.85 | 758,777.0 | +3.54% |
| 2026-06-29 | $370.0 | $319.9 | $50.13 | 1,021,886.0 | +12.19% |
| 2026-06-26 | $326.9 | $302.0 | $24.93 | 4,158,223.0 | -1.41% |
| 2026-06-25 | $345.0 | $320.0 | $25.00 | 493,735.0 | +2.89% |
| 2026-06-24 | $342.0 | $313.0 | $29.00 | 643,598.0 | -4.12% |
Vicor Corp-Aktien (VICR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vicor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vicor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vicor Corp-Aktien (VICR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $367.7 | $198.0 | $169.7 | 14,186,194.0 | -43.97% |
| 2026-06 | $382.6 | $258.9 | $123.7 | 18,671,122.0 | +13.42% |
| 2026-05 | $361.9 | $231.0 | $130.9 | 18,214,140.0 | +24.35% |
| 2026-04 | $293.9 | $147.0 | $146.9 | 17,475,640.0 | +67.25% |
| 2026-03 | $209.5 | $137.7 | $71.86 | 21,910,958.0 | -20.06% |
| 2026-02 | $205.9 | $126.0 | $79.92 | 14,427,412.0 | +27.74% |
| 2026-01 | $174.8 | $110.1 | $64.72 | 12,979,648.0 | +43.86% |
Vicor Corp-Aktien (VICR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $86.75 | $29.58 | 8,209,316.0 | +27.25% |
| 2025-11 | $101.0 | $80.29 | $20.71 | 6,767,597.0 | -1.52% |
| 2025-10 | $96.58 | $48.53 | $48.05 | 14,060,523.0 | +82.48% |
| 2025-09 | $55.52 | $47.56 | $7.96 | 5,998,892.0 | -2.72% |
| 2025-08 | $52.62 | $41.76 | $10.86 | 8,386,814.0 | +15.01% |
| 2025-07 | $53.60 | $43.68 | $9.92 | 6,473,709.0 | -2.03% |
| 2025-06 | $48.10 | $42.33 | $5.77 | 4,859,627.0 | +3.94% |
| 2025-05 | $45.46 | $39.32 | $6.14 | 5,130,958.0 | +9.36% |
| 2025-04 | $53.23 | $38.92 | $14.30 | 5,814,559.0 | -14.70% |
| 2025-03 | $63.99 | $45.45 | $18.54 | 5,462,623.0 | -26.13% |
| 2025-02 | $65.70 | $46.81 | $18.89 | 6,095,964.0 | +23.84% |
| 2025-01 | $62.00 | $46.16 | $15.84 | 4,618,528.0 | +5.84% |
Vicor Corp-Aktien (VICR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $48.05 | $11.53 | 4,125,310.0 | -7.72% |
| 2024-11 | $61.05 | $45.66 | $15.39 | 6,113,395.0 | +16.41% |
| 2024-10 | $51.89 | $39.99 | $11.90 | 5,848,018.0 | +8.57% |
| 2024-09 | $45.37 | $34.27 | $11.09 | 3,248,260.0 | +9.35% |
| 2024-08 | $42.90 | $34.50 | $8.40 | 3,192,007.0 | -8.57% |
| 2024-07 | $43.28 | $32.36 | $10.92 | 5,159,312.0 | +26.99% |
| 2024-06 | $36.36 | $31.65 | $4.71 | 3,587,877.0 | -5.23% |
| 2024-05 | $35.55 | $31.64 | $3.91 | 3,381,934.0 | +8.06% |
| 2024-04 | $38.90 | $30.90 | $8.00 | 4,826,878.0 | -15.32% |
| 2024-03 | $39.51 | $35.00 | $4.51 | 4,254,878.0 | +2.69% |
| 2024-02 | $48.20 | $35.00 | $13.20 | 7,769,780.0 | -1.14% |
| 2024-01 | $43.99 | $36.45 | $7.54 | 5,485,577.0 | -16.18% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):