45.34
price down icon0.04%   -0.02
after-market Handel nachbörslich: 45.34
loading

Vicor Corp-Aktien (VICR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $45.94 $44.03 $1.91 189,394.0 -0.04%
2025-06-30 $46.72 $43.43 $3.29 602,641.0 -2.79%
2025-06-27 $47.61 $45.71 $1.90 612,309.0 -1.37%
2025-06-26 $48.10 $46.16 $1.94 347,660.0 +2.74%
2025-06-25 $47.38 $45.22 $2.16 695,203.0 +1.45%
2025-06-24 $45.46 $43.93 $1.53 262,854.0 +3.56%
2025-06-23 $45.11 $42.35 $2.76 184,969.0 -0.54%
2025-06-20 $45.77 $43.94 $1.84 224,079.0 -3.08%
2025-06-18 $45.79 $43.96 $1.83 152,967.0 +2.76%
2025-06-17 $45.01 $44.07 $0.9399 136,262.0 -1.32%
2025-06-16 $45.51 $44.55 $0.96 141,536.0 +2.73%
2025-06-13 $44.99 $43.47 $1.52 178,611.0 -3.00%
2025-06-12 $45.46 $44.52 $0.938 91,331.0 -0.95%
2025-06-11 $46.49 $45.32 $1.17 144,830.0 -0.79%
2025-06-10 $46.31 $45.54 $0.775 123,626.0 -0.11%
2025-06-09 $46.38 $45.44 $0.943 156,955.0 +1.28%
2025-06-06 $45.73 $44.78 $0.95 121,497.0 +2.14%
2025-06-05 $45.05 $43.94 $1.11 173,624.0 +0.27%
2025-06-04 $44.46 $43.74 $0.72 154,254.0 +0.68%
2025-06-03 $44.39 $43.02 $1.37 167,851.0 +1.81%

Vicor Corp-Aktien (VICR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vicor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vicor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vicor Corp-Aktien (VICR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.94 $44.03 $1.91 189,394.0 +0.00%
2025-06 $48.10 $42.33 $5.77 5,049,021.0 +3.90%
2025-05 $45.46 $39.32 $6.14 5,130,958.0 +9.36%
2025-04 $53.23 $38.92 $14.30 5,814,559.0 -14.70%
2025-03 $63.99 $45.45 $18.54 5,462,623.0 -26.13%
2025-02 $65.70 $46.81 $18.89 6,095,964.0 +23.84%
2025-01 $62.00 $46.16 $15.84 4,618,528.0 +5.84%

Vicor Corp-Aktien (VICR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.58 $48.05 $11.53 4,125,310.0 -7.72%
2024-11 $61.05 $45.66 $15.39 6,113,395.0 +16.41%
2024-10 $51.89 $39.99 $11.90 5,848,018.0 +8.57%
2024-09 $45.37 $34.27 $11.09 3,248,260.0 +9.35%
2024-08 $42.90 $34.50 $8.40 3,192,007.0 -8.57%
2024-07 $43.28 $32.36 $10.92 5,159,312.0 +26.99%
2024-06 $36.36 $31.65 $4.71 3,587,877.0 -5.23%
2024-05 $35.55 $31.64 $3.91 3,381,934.0 +8.06%
2024-04 $38.90 $30.90 $8.00 4,826,878.0 -15.32%
2024-03 $39.51 $35.00 $4.51 4,254,878.0 +2.69%
2024-02 $48.20 $35.00 $13.20 7,769,780.0 -1.14%
2024-01 $43.99 $36.45 $7.54 5,485,577.0 -16.18%

Vicor Corp-Aktien (VICR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.61 $36.22 $10.39 4,529,018.0 +22.89%
2023-11 $40.57 $35.48 $5.09 7,916,308.0 -5.60%
2023-10 $60.38 $36.37 $24.01 17,341,744.0 -34.22%
2023-09 $69.65 $55.96 $13.69 5,749,591.0 -13.10%
2023-08 $91.00 $65.81 $25.19 10,444,196.0 -26.55%
2023-07 $98.38 $52.18 $46.20 12,709,292.0 +70.87%
2023-06 $61.59 $51.96 $9.63 9,647,116.0 -2.44%
2023-05 $62.00 $40.71 $21.29 6,747,533.0 +28.81%
2023-04 $47.26 $41.20 $6.06 4,182,456.0 -8.46%
2023-03 $48.59 $41.01 $7.58 8,328,697.0 -0.13%
2023-02 $74.44 $38.71 $35.73 9,517,895.0 -32.31%
2023-01 $72.31 $52.30 $20.01 4,356,888.0 +29.17%
$98.49
price up icon 0.67%
$231.21
price up icon 1.98%
$156.80
price up icon 1.51%
electronic_components FN
$289.11
price down icon 1.89%
electronic_components CLS
$148.91
price down icon 4.61%
$48.49
price down icon 2.86%
Kapitalisierung:     |  Volumen (24h):