Holen Sie sich die Stockscreener-App
160.91
2.52%
3.4798
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VICR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vicor Corp-Aktien (VICR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $167.5 | $156.5 | $10.96 | 349,694.0 | +2.52% |
| 2026-02-10 | $159.2 | $146.7 | $12.56 | 685,637.0 | -1.01% |
| 2026-02-09 | $161.6 | $155.2 | $6.31 | 398,166.0 | -0.52% |
| 2026-02-06 | $161.0 | $153.1 | $7.93 | 772,707.0 | +7.89% |
| 2026-02-05 | $156.3 | $141.0 | $15.35 | 697,002.0 | -2.57% |
| 2026-02-04 | $170.8 | $148.5 | $22.25 | 939,113.0 | -8.80% |
| 2026-02-03 | $177.0 | $161.9 | $15.08 | 744,811.0 | +0.85% |
| 2026-02-02 | $167.4 | $156.1 | $11.31 | 420,651.0 | +4.87% |
| 2026-01-30 | $174.8 | $157.1 | $17.75 | 466,224.0 | -8.08% |
| 2026-01-29 | $173.0 | $160.8 | $12.25 | 435,108.0 | +3.01% |
| 2026-01-28 | $170.4 | $162.5 | $7.91 | 318,327.0 | +1.52% |
| 2026-01-27 | $164.7 | $157.8 | $6.88 | 315,473.0 | +3.51% |
| 2026-01-26 | $161.0 | $148.0 | $12.97 | 449,094.0 | +3.37% |
| 2026-01-23 | $167.6 | $153.0 | $14.55 | 685,815.0 | -8.09% |
| 2026-01-22 | $171.5 | $161.0 | $10.51 | 737,601.0 | +2.90% |
| 2026-01-21 | $162.6 | $154.0 | $8.62 | 464,959.0 | +2.97% |
| 2026-01-20 | $162.1 | $146.6 | $15.50 | 747,500.0 | +5.02% |
| 2026-01-16 | $153.5 | $146.1 | $7.42 | 420,885.0 | +3.02% |
| 2026-01-15 | $154.9 | $145.1 | $9.85 | 528,554.0 | +0.11% |
| 2026-01-14 | $148.7 | $136.0 | $12.72 | 545,372.0 | +4.84% |
| 2026-01-13 | $140.1 | $134.1 | $6.02 | 424,536.0 | -0.37% |
Vicor Corp-Aktien (VICR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vicor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vicor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vicor Corp-Aktien (VICR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $177.0 | $141.0 | $36.00 | 5,007,781.0 | +2.37% |
| 2026-01 | $174.8 | $110.1 | $64.72 | 12,979,648.0 | +43.86% |
Vicor Corp-Aktien (VICR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $86.75 | $29.58 | 8,209,316.0 | +27.25% |
| 2025-11 | $101.0 | $80.29 | $20.71 | 6,767,597.0 | -1.52% |
| 2025-10 | $96.58 | $48.53 | $48.05 | 14,060,523.0 | +82.48% |
| 2025-09 | $55.52 | $47.56 | $7.96 | 5,998,892.0 | -2.72% |
| 2025-08 | $52.62 | $41.76 | $10.86 | 8,386,814.0 | +15.01% |
| 2025-07 | $53.60 | $43.68 | $9.92 | 6,473,709.0 | -2.03% |
| 2025-06 | $48.10 | $42.33 | $5.77 | 4,859,627.0 | +3.94% |
| 2025-05 | $45.46 | $39.32 | $6.14 | 5,130,958.0 | +9.36% |
| 2025-04 | $53.23 | $38.92 | $14.30 | 5,814,559.0 | -14.70% |
| 2025-03 | $63.99 | $45.45 | $18.54 | 5,462,623.0 | -26.13% |
| 2025-02 | $65.70 | $46.81 | $18.89 | 6,095,964.0 | +23.84% |
| 2025-01 | $62.00 | $46.16 | $15.84 | 4,618,528.0 | +5.84% |
Vicor Corp-Aktien (VICR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $48.05 | $11.53 | 4,125,310.0 | -7.72% |
| 2024-11 | $61.05 | $45.66 | $15.39 | 6,113,395.0 | +16.41% |
| 2024-10 | $51.89 | $39.99 | $11.90 | 5,848,018.0 | +8.57% |
| 2024-09 | $45.37 | $34.27 | $11.09 | 3,248,260.0 | +9.35% |
| 2024-08 | $42.90 | $34.50 | $8.40 | 3,192,007.0 | -8.57% |
| 2024-07 | $43.28 | $32.36 | $10.92 | 5,159,312.0 | +26.99% |
| 2024-06 | $36.36 | $31.65 | $4.71 | 3,587,877.0 | -5.23% |
| 2024-05 | $35.55 | $31.64 | $3.91 | 3,381,934.0 | +8.06% |
| 2024-04 | $38.90 | $30.90 | $8.00 | 4,826,878.0 | -15.32% |
| 2024-03 | $39.51 | $35.00 | $4.51 | 4,254,878.0 | +2.69% |
| 2024-02 | $48.20 | $35.00 | $13.20 | 7,769,780.0 | -1.14% |
| 2024-01 | $43.99 | $36.45 | $7.54 | 5,485,577.0 | -16.18% |
0.82%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):