32.19
price down icon0.77%   -0.25
after-market Handel nachbörslich: 31.76 -0.43 -1.34%
loading

Vici Properties Inc-Aktien (VICI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $32.43 $31.97 $0.46 5,932,373.0 -0.77%
2025-04-01 $32.88 $31.88 $1.01 7,166,172.0 -0.55%
2025-03-31 $32.82 $32.00 $0.82 9,745,080.0 +1.91%
2025-03-28 $32.12 $31.70 $0.4191 4,730,390.0 +0.41%
2025-03-27 $32.35 $31.82 $0.53 4,473,320.0 -0.06%
2025-03-26 $31.96 $31.62 $0.34 4,831,577.0 +0.82%
2025-03-25 $32.04 $31.41 $0.63 6,855,944.0 -1.03%
2025-03-24 $32.06 $31.58 $0.48 5,367,350.0 +1.40%
2025-03-21 $32.14 $31.48 $0.665 14,114,189.0 -1.50%
2025-03-20 $32.10 $31.77 $0.335 6,642,843.0 -1.14%
2025-03-19 $32.75 $32.33 $0.42 7,276,043.0 -0.92%
2025-03-18 $32.76 $32.36 $0.40 6,125,914.0 +0.58%
2025-03-17 $32.66 $32.33 $0.335 7,829,421.0 +0.74%
2025-03-14 $32.25 $31.51 $0.74 8,247,373.0 +2.22%
2025-03-13 $32.51 $31.49 $1.02 9,348,370.0 -1.68%
2025-03-12 $32.37 $31.82 $0.555 10,072,991.0 -0.80%
2025-03-11 $32.97 $32.20 $0.77 9,716,878.0 -0.89%
2025-03-10 $34.03 $32.58 $1.45 10,178,926.0 -0.03%
2025-03-07 $32.77 $31.88 $0.8855 10,665,809.0 +2.13%
2025-03-06 $32.36 $31.77 $0.59 11,900,900.0 -1.33%
2025-03-05 $32.51 $31.97 $0.539 5,173,750.0 +0.68%
2025-03-04 $32.47 $32.17 $0.295 2,863,055.0 -1.44%

Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vici Properties Inc-Aktien (VICI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $32.88 $31.88 $1.01 19,030,918.0 -1.32%
2025-03 $34.03 $31.41 $2.62 162,388,571.0 +0.40%
2025-02 $32.73 $29.22 $3.52 106,753,312.0 +9.14%
2025-01 $30.65 $27.98 $2.67 135,937,124.0 +1.92%

Vici Properties Inc-Aktien (VICI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.60 $28.22 $4.38 96,192,583.0 -11.04%
2024-11 $33.04 $30.65 $2.39 94,992,322.0 +2.68%
2024-10 $33.45 $31.75 $1.70 80,764,986.0 -4.65%
2024-09 $34.29 $32.49 $1.80 101,583,123.0 -0.51%
2024-08 $33.51 $30.60 $2.91 91,952,075.0 +7.10%
2024-07 $31.80 $27.53 $4.27 128,222,993.0 +9.15%
2024-06 $29.07 $27.70 $1.37 106,787,033.0 -0.24%
2024-05 $30.61 $27.83 $2.78 143,587,970.0 +0.56%
2024-04 $29.96 $27.07 $2.89 124,295,848.0 -4.16%
2024-03 $29.94 $28.26 $1.68 127,333,148.0 -0.47%
2024-02 $31.07 $28.91 $2.16 125,659,049.0 -0.63%
2024-01 $32.68 $29.88 $2.80 124,321,352.0 -5.52%

Vici Properties Inc-Aktien (VICI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.19 $29.80 $2.39 134,225,317.0 +6.66%
2023-11 $29.95 $27.63 $2.32 139,095,578.0 +7.13%
2023-10 $29.61 $26.62 $2.99 137,528,139.0 -4.12%
2023-09 $31.60 $28.84 $2.76 97,071,305.0 -5.64%
2023-08 $31.70 $29.46 $2.24 88,755,869.0 -2.03%
2023-07 $33.40 $30.44 $2.96 110,746,005.0 +0.16%
2023-06 $32.90 $30.50 $2.40 108,258,476.0 +1.62%
2023-05 $34.05 $30.27 $3.78 107,380,370.0 -8.87%
2023-04 $33.94 $32.00 $1.94 83,576,505.0 +4.05%
2023-03 $34.34 $29.65 $4.69 170,771,303.0 -2.71%
2023-02 $35.07 $33.04 $2.03 99,176,148.0 -1.90%
2023-01 $34.34 $28.49 $5.85 132,023,485.0 +5.49%
reit_diversified WPC
$62.68
price down icon 0.56%
reit_diversified BNL
$17.13
price up icon 0.18%
reit_diversified GNL
$7.95
price down icon 0.38%
$7.85
price up icon 0.64%
$18.34
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):