Holen Sie sich die Stockscreener-App
31.28
1.69%
0.52
Handel nachbörslich:
31.20
-0.08
-0.26%
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $31.41 | $30.71 | $0.70 | 8,407,087.0 | +1.69% |
| 2025-02-20 | $30.79 | $30.42 | $0.37 | 4,509,383.0 | +0.92% |
| 2025-02-19 | $30.59 | $30.09 | $0.50 | 5,376,662.0 | +0.40% |
| 2025-02-18 | $30.54 | $30.18 | $0.355 | 4,107,548.0 | -0.03% |
| 2025-02-14 | $30.87 | $30.37 | $0.50 | 3,932,211.0 | -0.20% |
| 2025-02-13 | $30.50 | $29.75 | $0.755 | 4,310,321.0 | +2.15% |
| 2025-02-12 | $29.87 | $29.49 | $0.38 | 5,555,209.0 | -0.70% |
| 2025-02-11 | $30.04 | $29.66 | $0.38 | 5,600,067.0 | +0.17% |
| 2025-02-10 | $30.15 | $29.81 | $0.34 | 6,076,338.0 | -0.53% |
| 2025-02-07 | $30.22 | $29.89 | $0.335 | 5,284,129.0 | -0.07% |
| 2025-02-06 | $30.17 | $29.79 | $0.38 | 3,395,845.0 | +0.70% |
| 2025-02-05 | $30.11 | $29.80 | $0.305 | 3,387,115.0 | +0.40% |
| 2025-02-04 | $29.92 | $29.50 | $0.4237 | 3,706,938.0 | +0.03% |
| 2025-02-03 | $29.87 | $29.22 | $0.65 | 5,331,033.0 | +0.07% |
| 2025-01-31 | $29.95 | $29.57 | $0.375 | 5,187,006.0 | -0.23% |
| 2025-01-30 | $30.12 | $29.45 | $0.6668 | 5,623,646.0 | +0.67% |
| 2025-01-29 | $30.10 | $29.38 | $0.72 | 3,931,579.0 | -1.23% |
| 2025-01-28 | $30.60 | $30.00 | $0.60 | 3,959,362.0 | -1.77% |
| 2025-01-27 | $30.65 | $29.84 | $0.8056 | 5,653,299.0 | +3.21% |
| 2025-01-24 | $29.80 | $29.26 | $0.54 | 6,439,154.0 | +1.06% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.41 | $29.22 | $2.19 | 77,386,973.0 | +5.07% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.72%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):