Holen Sie sich die Stockscreener-App
32.28
0.28%
0.09
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $32.53 | $32.07 | $0.465 | 7,427,237.0 | +0.28% |
| 2025-06-26 | $32.44 | $31.98 | $0.46 | 5,834,790.0 | -0.22% |
| 2025-06-25 | $32.67 | $32.26 | $0.41 | 5,025,323.0 | -1.68% |
| 2025-06-24 | $32.95 | $32.69 | $0.26 | 3,629,198.0 | +0.00% |
| 2025-06-23 | $32.85 | $32.30 | $0.55 | 4,899,272.0 | +1.67% |
| 2025-06-20 | $32.68 | $32.26 | $0.42 | 13,664,924.0 | -0.19% |
| 2025-06-18 | $32.41 | $31.79 | $0.625 | 8,034,142.0 | +0.03% |
| 2025-06-17 | $32.34 | $31.92 | $0.425 | 6,003,706.0 | +0.56% |
| 2025-06-16 | $32.55 | $32.06 | $0.49 | 4,114,972.0 | +0.06% |
| 2025-06-13 | $32.65 | $31.92 | $0.7282 | 5,538,732.0 | -1.44% |
| 2025-06-12 | $32.62 | $32.30 | $0.32 | 5,233,634.0 | +0.34% |
| 2025-06-11 | $32.84 | $32.28 | $0.555 | 7,659,984.0 | +0.09% |
| 2025-06-10 | $32.47 | $32.02 | $0.445 | 4,477,343.0 | +1.34% |
| 2025-06-09 | $32.08 | $31.40 | $0.6799 | 5,212,577.0 | +1.75% |
| 2025-06-06 | $31.76 | $31.28 | $0.4799 | 3,902,097.0 | +0.06% |
| 2025-06-05 | $31.56 | $31.12 | $0.44 | 6,942,671.0 | +0.22% |
| 2025-06-04 | $31.82 | $31.38 | $0.44 | 4,155,151.0 | -1.13% |
| 2025-06-03 | $31.91 | $31.51 | $0.40 | 4,263,316.0 | -0.09% |
| 2025-06-02 | $31.77 | $31.23 | $0.535 | 4,290,580.0 | +0.19% |
| 2025-05-30 | $31.85 | $31.43 | $0.415 | 10,946,484.0 | +0.13% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.95 | $31.12 | $1.83 | 117,736,886.0 | +1.80% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.17%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):