Holen Sie sich die Stockscreener-App
32.22
0.74%
-0.24
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $32.59 | $32.06 | $0.525 | 5,567,856.0 | -0.74% |
| 2025-04-24 | $32.88 | $32.36 | $0.52 | 5,593,868.0 | -0.79% |
| 2025-04-23 | $33.46 | $32.33 | $1.13 | 6,589,406.0 | -0.76% |
| 2025-04-22 | $33.12 | $32.41 | $0.71 | 5,877,877.0 | +2.55% |
| 2025-04-21 | $32.62 | $31.77 | $0.855 | 8,178,823.0 | -1.20% |
| 2025-04-17 | $32.83 | $32.17 | $0.6614 | 8,360,679.0 | +1.53% |
| 2025-04-16 | $32.57 | $31.87 | $0.70 | 6,785,024.0 | +0.00% |
| 2025-04-15 | $32.15 | $31.46 | $0.69 | 6,215,457.0 | +1.46% |
| 2025-04-14 | $31.82 | $31.10 | $0.725 | 7,669,374.0 | +1.74% |
| 2025-04-11 | $31.13 | $29.62 | $1.51 | 9,978,886.0 | +3.22% |
| 2025-04-10 | $30.98 | $29.59 | $1.39 | 10,977,338.0 | -2.31% |
| 2025-04-09 | $30.90 | $28.63 | $2.27 | 12,216,866.0 | +4.69% |
| 2025-04-08 | $30.34 | $29.11 | $1.23 | 8,561,682.0 | -1.18% |
| 2025-04-07 | $30.72 | $29.15 | $1.57 | 12,772,522.0 | -2.71% |
| 2025-04-04 | $31.71 | $30.46 | $1.25 | 11,165,967.0 | -3.38% |
| 2025-04-03 | $32.74 | $31.59 | $1.15 | 10,229,427.0 | -1.65% |
| 2025-04-02 | $32.43 | $31.97 | $0.46 | 5,932,373.0 | -0.77% |
| 2025-04-01 | $32.88 | $31.88 | $1.01 | 7,166,172.0 | -0.55% |
| 2025-03-31 | $32.82 | $32.00 | $0.82 | 9,745,080.0 | +1.91% |
| 2025-03-28 | $32.12 | $31.70 | $0.4191 | 4,730,390.0 | +0.41% |
| 2025-03-27 | $32.35 | $31.82 | $0.53 | 4,473,320.0 | -0.06% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.46 | $28.63 | $4.83 | 155,407,453.0 | -1.23% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.15%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):