31.69
price up icon0.80%   0.25
pre-market  Vorhandelsmarkt:  31.78   0.09   +0.28%
loading

Vici Properties Inc-Aktien (VICI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $32.02 $31.58 $0.4389 4,352,970.0 +0.80%
2024-11-01 $32.44 $31.38 $1.06 6,079,930.0 -1.01%
2024-10-31 $32.44 $31.75 $0.685 4,376,635.0 -2.04%
2024-10-30 $32.95 $32.35 $0.595 4,066,730.0 +0.40%
2024-10-29 $32.52 $32.15 $0.375 4,813,712.0 -0.22%
2024-10-28 $32.48 $32.20 $0.285 3,288,135.0 +0.81%
2024-10-25 $32.93 $32.04 $0.89 3,704,694.0 -2.16%
2024-10-24 $32.97 $32.58 $0.39 3,177,920.0 -0.09%
2024-10-23 $33.02 $32.73 $0.295 3,308,678.0 +0.21%
2024-10-22 $33.05 $32.57 $0.4799 3,858,747.0 +0.55%
2024-10-21 $33.23 $32.59 $0.65 3,700,941.0 -1.81%
2024-10-18 $33.19 $32.97 $0.22 3,395,352.0 +0.42%
2024-10-17 $33.24 $32.93 $0.31 2,894,406.0 -0.30%
2024-10-16 $33.24 $32.81 $0.43 3,842,224.0 +1.01%
2024-10-15 $33.20 $32.75 $0.455 5,046,561.0 +0.12%
2024-10-14 $32.89 $32.40 $0.49 2,551,170.0 +0.71%
2024-10-11 $32.56 $32.22 $0.34 3,306,155.0 +1.18%
2024-10-10 $32.31 $31.98 $0.335 2,796,470.0 -0.22%
2024-10-09 $32.42 $32.15 $0.2686 3,673,287.0 -0.25%
2024-10-08 $32.59 $32.25 $0.34 2,455,057.0 -0.31%

Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vici Properties Inc-Aktien (VICI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.44 $31.38 $1.06 14,785,870.0 -0.22%
2024-10 $33.45 $31.75 $1.70 80,764,986.0 -4.65%
2024-09 $34.29 $32.49 $1.80 101,583,123.0 -0.51%
2024-08 $33.51 $30.60 $2.91 91,952,075.0 +7.10%
2024-07 $31.80 $27.53 $4.27 128,222,993.0 +9.15%
2024-06 $29.07 $27.70 $1.37 106,787,033.0 -0.24%
2024-05 $30.61 $27.83 $2.78 143,587,970.0 +0.56%
2024-04 $29.96 $27.07 $2.89 124,295,848.0 -4.16%
2024-03 $29.94 $28.26 $1.68 127,333,148.0 -0.47%
2024-02 $31.07 $28.91 $2.16 125,659,049.0 -0.63%
2024-01 $32.68 $29.88 $2.80 124,321,352.0 -5.52%

Vici Properties Inc-Aktien (VICI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.19 $29.80 $2.39 134,225,317.0 +6.66%
2023-11 $29.95 $27.63 $2.32 139,095,578.0 +7.13%
2023-10 $29.61 $26.62 $2.99 137,528,139.0 -4.12%
2023-09 $31.60 $28.84 $2.76 97,071,305.0 -5.64%
2023-08 $31.70 $29.46 $2.24 88,755,869.0 -2.03%
2023-07 $33.40 $30.44 $2.96 110,746,005.0 +0.16%
2023-06 $32.90 $30.50 $2.40 108,258,476.0 +1.62%
2023-05 $34.05 $30.27 $3.78 107,380,370.0 -8.87%
2023-04 $33.94 $32.00 $1.94 83,576,505.0 +4.05%
2023-03 $34.34 $29.65 $4.69 170,771,303.0 -2.71%
2023-02 $35.07 $33.04 $2.03 99,176,148.0 -1.90%
2023-01 $34.34 $28.49 $5.85 132,023,485.0 +5.49%

Vici Properties Inc-Aktien (VICI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $34.92 $31.37 $3.55 122,520,410.0 -5.26%
2022-11 $34.25 $30.88 $3.37 137,340,480.0 +6.81%
2022-10 $32.20 $29.29 $2.91 113,022,599.0 +7.27%
2022-09 $34.16 $29.35 $4.81 131,942,548.0 -9.52%
2022-08 $35.69 $32.83 $2.86 137,503,520.0 -3.51%
2022-07 $34.40 $29.79 $4.61 113,219,237.0 +14.77%
2022-06 $33.95 $27.75 $6.20 493,704,307.0 -3.44%
2022-05 $31.03 $26.42 $4.61 239,513,639.0 +3.49%
2022-04 $30.97 $27.61 $3.36 238,776,418.0 +4.74%
2022-03 $29.20 $26.55 $2.66 205,066,179.0 +1.79%
2022-02 $29.06 $26.46 $2.60 154,232,761.0 -2.31%
2022-01 $30.36 $26.23 $4.13 114,928,649.0 -4.95%
reit_diversified WPC
$55.34
price up icon 0.40%
$31.71
price up icon 0.22%
reit_diversified BNL
$17.54
price up icon 0.46%
$10.69
price up icon 1.91%
reit_diversified GNL
$7.66
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):