Holen Sie sich die Stockscreener-App
25.54
0.43%
-0.11
Vorhandelsmarkt:
25.63
0.09
+0.35%
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $25.79 | $25.46 | $0.325 | 11,276,328.0 | -0.43% |
| 2026-08-31 | $25.86 | $25.61 | $0.25 | 9,111,666.0 | -0.85% |
| 2026-08-28 | $25.97 | $25.78 | $0.1937 | 4,362,763.0 | +0.39% |
| 2026-08-27 | $25.95 | $25.75 | $0.195 | 8,199,364.0 | -0.88% |
| 2026-08-26 | $26.36 | $26.00 | $0.3589 | 6,051,382.0 | -1.10% |
| 2026-08-25 | $26.85 | $26.28 | $0.57 | 7,297,395.0 | -1.83% |
| 2026-08-24 | $27.15 | $26.67 | $0.48 | 11,110,166.0 | +1.02% |
| 2026-08-21 | $26.70 | $26.46 | $0.2449 | 10,590,477.0 | -0.23% |
| 2026-08-20 | $26.82 | $26.26 | $0.565 | 5,672,415.0 | +0.76% |
| 2026-08-19 | $26.41 | $26.06 | $0.355 | 6,468,443.0 | +1.78% |
| 2026-08-18 | $26.28 | $25.90 | $0.38 | 5,967,477.0 | -0.19% |
| 2026-08-17 | $26.17 | $25.81 | $0.36 | 6,626,894.0 | -1.52% |
| 2026-08-14 | $26.52 | $26.32 | $0.205 | 11,210,031.0 | +0.08% |
| 2026-08-13 | $26.46 | $26.16 | $0.30 | 12,697,103.0 | +1.04% |
| 2026-08-12 | $26.15 | $25.88 | $0.27 | 8,651,945.0 | +0.35% |
| 2026-08-11 | $26.35 | $25.90 | $0.45 | 8,028,025.0 | -0.35% |
| 2026-08-10 | $26.60 | $26.00 | $0.60 | 10,473,781.0 | -2.51% |
| 2026-08-07 | $26.75 | $26.45 | $0.30 | 7,117,759.0 | +0.75% |
| 2026-08-06 | $26.69 | $26.27 | $0.42 | 7,506,132.0 | +0.53% |
| 2026-08-05 | $26.64 | $26.25 | $0.40 | 7,869,510.0 | -0.71% |
| 2026-08-04 | $26.77 | $26.20 | $0.57 | 20,885,154.0 | +0.19% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.79 | $25.46 | $0.325 | 11,276,328.0 | +0.00% |
| 2026-08 | $27.15 | $25.46 | $1.69 | 206,901,783.0 | -3.15% |
| 2026-07 | $27.65 | $25.82 | $1.83 | 194,080,165.0 | -0.68% |
| 2026-06 | $28.71 | $26.07 | $2.64 | 216,994,811.0 | -5.92% |
| 2026-05 | $29.36 | $27.60 | $1.76 | 159,038,411.0 | -3.36% |
| 2026-04 | $29.99 | $27.19 | $2.80 | 156,614,276.0 | +6.88% |
| 2026-03 | $30.45 | $26.55 | $3.89 | 208,138,340.0 | -9.57% |
| 2026-02 | $30.48 | $27.80 | $2.68 | 191,004,354.0 | +7.59% |
| 2026-01 | $29.00 | $27.48 | $1.52 | 220,048,564.0 | -0.14% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 298,194,640.0 | -1.67% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
0.29%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):