Holen Sie sich die Stockscreener-App
28.52
0.42%
0.12
Vorhandelsmarkt:
28.47
-0.05
-0.18%
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $28.57 | $28.10 | $0.475 | 7,452,297.0 | +0.42% |
| 2026-05-20 | $28.51 | $28.13 | $0.38 | 6,147,298.0 | +0.11% |
| 2026-05-19 | $28.71 | $28.27 | $0.445 | 9,001,644.0 | -0.46% |
| 2026-05-18 | $28.51 | $27.87 | $0.64 | 7,568,370.0 | +2.15% |
| 2026-05-15 | $27.98 | $27.60 | $0.385 | 7,608,533.0 | +0.07% |
| 2026-05-14 | $28.38 | $27.87 | $0.51 | 6,191,087.0 | -1.17% |
| 2026-05-13 | $28.50 | $28.07 | $0.4291 | 7,214,099.0 | -1.19% |
| 2026-05-12 | $29.00 | $28.54 | $0.46 | 8,029,495.0 | -1.28% |
| 2026-05-11 | $29.07 | $28.62 | $0.445 | 6,689,147.0 | +0.28% |
| 2026-05-08 | $29.12 | $28.75 | $0.37 | 5,214,381.0 | +0.17% |
| 2026-05-07 | $28.86 | $28.45 | $0.415 | 9,158,934.0 | +0.49% |
| 2026-05-06 | $28.84 | $28.34 | $0.505 | 5,883,298.0 | +1.34% |
| 2026-05-05 | $28.36 | $28.03 | $0.335 | 7,548,501.0 | +0.64% |
| 2026-05-04 | $28.60 | $27.97 | $0.63 | 9,544,924.0 | -1.71% |
| 2026-05-01 | $29.36 | $28.26 | $1.10 | 10,298,051.0 | -2.12% |
| 2026-04-30 | $29.51 | $28.61 | $0.90 | 16,591,784.0 | +2.10% |
| 2026-04-29 | $28.82 | $28.51 | $0.305 | 12,029,452.0 | -0.17% |
| 2026-04-28 | $28.75 | $28.34 | $0.415 | 6,624,535.0 | +0.74% |
| 2026-04-27 | $28.75 | $28.38 | $0.37 | 5,897,197.0 | +0.07% |
| 2026-04-24 | $28.63 | $28.32 | $0.31 | 6,289,169.0 | -0.32% |
| 2026-04-23 | $28.53 | $28.20 | $0.33 | 4,749,663.0 | +1.10% |
| 2026-04-22 | $28.57 | $28.05 | $0.525 | 5,576,675.0 | -0.77% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.36 | $27.60 | $1.76 | 121,002,356.0 | -2.33% |
| 2026-04 | $29.99 | $27.19 | $2.80 | 156,614,276.0 | +6.88% |
| 2026-03 | $30.45 | $26.55 | $3.89 | 208,138,340.0 | -9.57% |
| 2026-02 | $30.48 | $27.80 | $2.68 | 191,004,354.0 | +7.59% |
| 2026-01 | $29.00 | $27.48 | $1.52 | 220,048,564.0 | -0.14% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 298,194,640.0 | -1.67% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
0.15%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):