Holen Sie sich die Stockscreener-App
31.47
0.06%
0.02
Handel nachbörslich:
31.40
-0.07
-0.22%
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $31.76 | $31.28 | $0.4799 | 3,902,097.0 | +0.06% |
| 2025-06-05 | $31.56 | $31.12 | $0.44 | 6,942,671.0 | +0.22% |
| 2025-06-04 | $31.82 | $31.38 | $0.44 | 4,155,151.0 | -1.13% |
| 2025-06-03 | $31.91 | $31.51 | $0.40 | 4,263,316.0 | -0.09% |
| 2025-06-02 | $31.77 | $31.23 | $0.535 | 4,290,580.0 | +0.19% |
| 2025-05-30 | $31.85 | $31.43 | $0.415 | 10,946,484.0 | +0.13% |
| 2025-05-29 | $31.80 | $31.34 | $0.465 | 4,335,251.0 | +0.44% |
| 2025-05-28 | $31.77 | $31.41 | $0.355 | 4,503,548.0 | -0.69% |
| 2025-05-27 | $31.88 | $31.52 | $0.36 | 5,865,820.0 | +0.89% |
| 2025-05-23 | $31.56 | $31.02 | $0.54 | 5,209,467.0 | +0.87% |
| 2025-05-22 | $31.37 | $31.01 | $0.36 | 5,615,364.0 | -0.51% |
| 2025-05-21 | $31.98 | $31.32 | $0.66 | 7,325,830.0 | -1.75% |
| 2025-05-20 | $32.13 | $31.88 | $0.2503 | 4,050,248.0 | -0.72% |
| 2025-05-19 | $32.20 | $31.98 | $0.225 | 4,507,764.0 | +0.16% |
| 2025-05-16 | $32.13 | $31.56 | $0.575 | 5,672,606.0 | +1.49% |
| 2025-05-15 | $31.64 | $31.21 | $0.43 | 4,234,221.0 | +1.70% |
| 2025-05-14 | $31.27 | $30.89 | $0.385 | 4,914,618.0 | -0.83% |
| 2025-05-13 | $31.58 | $31.16 | $0.42 | 6,150,963.0 | -0.51% |
| 2025-05-12 | $31.89 | $31.25 | $0.635 | 7,506,529.0 | -1.07% |
| 2025-05-09 | $32.00 | $31.51 | $0.489 | 4,477,478.0 | +0.89% |
| 2025-05-08 | $31.85 | $31.52 | $0.335 | 4,433,052.0 | -0.25% |
| 2025-05-07 | $31.91 | $31.49 | $0.42 | 4,325,304.0 | +0.38% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.91 | $31.12 | $0.79 | 27,455,912.0 | -0.76% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):