Holen Sie sich die Stockscreener-App
22.75
0.68%
-0.155
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $22.98 | $22.72 | $0.2577 | 884,081.0 | -0.72% |
| 2026-10-13 | $23.32 | $22.79 | $0.53 | 10,008,645.0 | -0.52% |
| 2026-10-12 | $23.09 | $22.79 | $0.30 | 9,868,255.0 | +0.66% |
| 2026-10-09 | $22.97 | $22.73 | $0.24 | 8,049,322.0 | +0.39% |
| 2026-10-08 | $22.89 | $22.50 | $0.395 | 17,083,446.0 | +0.66% |
| 2026-10-07 | $22.74 | $22.50 | $0.24 | 10,768,461.0 | -0.40% |
| 2026-10-06 | $22.89 | $22.56 | $0.33 | 7,529,197.0 | +0.89% |
| 2026-10-05 | $22.78 | $22.43 | $0.355 | 8,932,058.0 | -0.53% |
| 2026-10-02 | $22.95 | $22.61 | $0.3435 | 7,795,418.0 | -0.35% |
| 2026-10-01 | $22.98 | $22.54 | $0.44 | 9,643,205.0 | -1.04% |
| 2026-09-30 | $23.34 | $22.88 | $0.4594 | 9,847,106.0 | -0.99% |
| 2026-09-29 | $23.28 | $22.96 | $0.316 | 12,383,000.0 | +0.04% |
| 2026-09-28 | $23.48 | $23.14 | $0.34 | 10,689,833.0 | -1.36% |
| 2026-09-25 | $23.52 | $23.20 | $0.32 | 9,230,099.0 | +1.03% |
| 2026-09-24 | $23.62 | $23.18 | $0.44 | 12,123,509.0 | -1.81% |
| 2026-09-23 | $24.01 | $23.70 | $0.31 | 12,317,217.0 | -1.17% |
| 2026-09-22 | $24.15 | $23.93 | $0.22 | 8,609,655.0 | -0.29% |
| 2026-09-21 | $24.09 | $23.78 | $0.3086 | 9,093,787.0 | +1.39% |
| 2026-09-18 | $24.10 | $23.72 | $0.38 | 19,371,583.0 | -1.62% |
| 2026-09-17 | $24.31 | $24.07 | $0.24 | 8,462,891.0 | -1.71% |
| 2026-09-16 | $24.92 | $24.43 | $0.495 | 9,706,847.0 | -0.93% |
| 2026-09-15 | $25.10 | $24.68 | $0.4199 | 12,417,101.0 | -1.12% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.32 | $22.43 | $0.895 | 90,562,088.0 | -0.98% |
| 2026-09 | $25.93 | $22.88 | $3.05 | 228,167,487.0 | -10.45% |
| 2026-08 | $27.15 | $25.61 | $1.54 | 195,625,455.0 | -2.73% |
| 2026-07 | $27.65 | $25.82 | $1.83 | 194,080,165.0 | -0.68% |
| 2026-06 | $28.71 | $26.07 | $2.64 | 216,994,811.0 | -5.92% |
| 2026-05 | $29.36 | $27.60 | $1.76 | 159,038,411.0 | -3.36% |
| 2026-04 | $29.99 | $27.19 | $2.80 | 156,614,276.0 | +6.88% |
| 2026-03 | $30.45 | $26.55 | $3.89 | 208,138,340.0 | -9.57% |
| 2026-02 | $30.48 | $27.80 | $2.68 | 191,004,354.0 | +7.59% |
| 2026-01 | $29.00 | $27.48 | $1.52 | 220,048,564.0 | -0.14% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 298,194,640.0 | -1.67% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):