Holen Sie sich die Stockscreener-App
30.28
0.75%
-0.23
Handel nachbörslich:
30.36
0.08
+0.26%
VICI Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $30.61 | $30.24 | $0.37 | 4,283,306.0 | -0.75% |
| 2024-05-15 | $30.60 | $30.01 | $0.59 | 5,809,166.0 | +2.04% |
| 2024-05-14 | $29.95 | $29.67 | $0.2805 | 4,219,989.0 | +0.98% |
| 2024-05-13 | $29.76 | $29.36 | $0.40 | 4,812,454.0 | +0.37% |
| 2024-05-10 | $29.75 | $29.33 | $0.415 | 9,323,452.0 | +0.68% |
| 2024-05-09 | $29.58 | $29.15 | $0.43 | 7,532,285.0 | +0.14% |
| 2024-05-08 | $29.50 | $29.11 | $0.3889 | 5,613,874.0 | -0.98% |
| 2024-05-07 | $29.55 | $29.01 | $0.54 | 5,425,802.0 | +1.72% |
| 2024-05-06 | $29.06 | $28.73 | $0.335 | 4,585,404.0 | +0.87% |
| 2024-05-03 | $29.30 | $28.56 | $0.74 | 5,922,967.0 | +0.00% |
| 2024-05-02 | $28.94 | $28.30 | $0.64 | 10,814,332.0 | -0.35% |
| 2024-05-01 | $29.10 | $28.37 | $0.73 | 7,310,272.0 | +1.23% |
| 2024-04-30 | $28.94 | $28.37 | $0.57 | 6,977,023.0 | -1.72% |
| 2024-04-29 | $29.05 | $28.65 | $0.40 | 4,305,018.0 | +2.04% |
| 2024-04-26 | $28.71 | $28.35 | $0.36 | 6,117,682.0 | -0.28% |
| 2024-04-25 | $28.57 | $28.12 | $0.455 | 5,161,735.0 | +0.42% |
| 2024-04-24 | $28.73 | $28.15 | $0.58 | 5,112,861.0 | -0.52% |
| 2024-04-23 | $28.59 | $28.02 | $0.57 | 7,522,410.0 | +1.93% |
| 2024-04-22 | $28.06 | $27.77 | $0.29 | 9,141,149.0 | +0.54% |
| 2024-04-19 | $27.97 | $27.57 | $0.405 | 5,270,021.0 | +1.34% |
| 2024-04-18 | $27.54 | $27.15 | $0.385 | 4,809,058.0 | +1.18% |
| 2024-04-17 | $27.50 | $27.18 | $0.32 | 3,952,918.0 | +0.18% |
| 2024-04-16 | $27.47 | $27.07 | $0.395 | 5,226,114.0 | -1.56% |
VICI Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VICI Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VICI Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VICI Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $30.61 | $28.30 | $2.31 | 79,936,609.0 | +6.06% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
VICI Properties Inc-Aktien (VICI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
VICI Properties Inc-Aktien (VICI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.92 | $31.37 | $3.55 | 122,520,410.0 | -5.26% |
| 2022-11 | $34.25 | $30.88 | $3.37 | 137,340,480.0 | +6.81% |
| 2022-10 | $32.20 | $29.29 | $2.91 | 113,022,599.0 | +7.27% |
| 2022-09 | $34.16 | $29.35 | $4.81 | 131,942,548.0 | -9.52% |
| 2022-08 | $35.69 | $32.83 | $2.86 | 137,503,520.0 | -3.51% |
| 2022-07 | $34.40 | $29.79 | $4.61 | 113,219,237.0 | +14.77% |
| 2022-06 | $33.95 | $27.75 | $6.20 | 493,704,307.0 | -3.44% |
| 2022-05 | $31.03 | $26.42 | $4.61 | 239,513,639.0 | +3.49% |
| 2022-04 | $30.97 | $27.61 | $3.36 | 238,776,418.0 | +4.74% |
| 2022-03 | $29.20 | $26.55 | $2.66 | 205,066,179.0 | +1.79% |
| 2022-02 | $29.06 | $26.46 | $2.60 | 154,232,761.0 | -2.31% |
| 2022-01 | $30.36 | $26.23 | $4.13 | 114,928,649.0 | -4.95% |
0.15%
1.20%
Kapitalisierung:
|
Volumen (24h):