31.47
price up icon0.06%   0.02
after-market Handel nachbörslich: 31.40 -0.07 -0.22%
loading

Vici Properties Inc-Aktien (VICI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $31.76 $31.28 $0.4799 3,902,097.0 +0.06%
2025-06-05 $31.56 $31.12 $0.44 6,942,671.0 +0.22%
2025-06-04 $31.82 $31.38 $0.44 4,155,151.0 -1.13%
2025-06-03 $31.91 $31.51 $0.40 4,263,316.0 -0.09%
2025-06-02 $31.77 $31.23 $0.535 4,290,580.0 +0.19%
2025-05-30 $31.85 $31.43 $0.415 10,946,484.0 +0.13%
2025-05-29 $31.80 $31.34 $0.465 4,335,251.0 +0.44%
2025-05-28 $31.77 $31.41 $0.355 4,503,548.0 -0.69%
2025-05-27 $31.88 $31.52 $0.36 5,865,820.0 +0.89%
2025-05-23 $31.56 $31.02 $0.54 5,209,467.0 +0.87%
2025-05-22 $31.37 $31.01 $0.36 5,615,364.0 -0.51%
2025-05-21 $31.98 $31.32 $0.66 7,325,830.0 -1.75%
2025-05-20 $32.13 $31.88 $0.2503 4,050,248.0 -0.72%
2025-05-19 $32.20 $31.98 $0.225 4,507,764.0 +0.16%
2025-05-16 $32.13 $31.56 $0.575 5,672,606.0 +1.49%
2025-05-15 $31.64 $31.21 $0.43 4,234,221.0 +1.70%
2025-05-14 $31.27 $30.89 $0.385 4,914,618.0 -0.83%
2025-05-13 $31.58 $31.16 $0.42 6,150,963.0 -0.51%
2025-05-12 $31.89 $31.25 $0.635 7,506,529.0 -1.07%
2025-05-09 $32.00 $31.51 $0.489 4,477,478.0 +0.89%
2025-05-08 $31.85 $31.52 $0.335 4,433,052.0 -0.25%
2025-05-07 $31.91 $31.49 $0.42 4,325,304.0 +0.38%

Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vici Properties Inc-Aktien (VICI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $31.91 $31.12 $0.79 27,455,912.0 -0.76%
2025-05 $32.20 $30.89 $1.31 120,169,280.0 -0.97%
2025-04 $33.46 $28.63 $4.83 174,931,205.0 -1.84%
2025-03 $34.03 $31.41 $2.62 162,388,571.0 +0.40%
2025-02 $32.73 $29.22 $3.52 106,753,312.0 +9.14%
2025-01 $30.65 $27.98 $2.67 135,937,124.0 +1.92%

Vici Properties Inc-Aktien (VICI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.60 $28.22 $4.38 96,192,583.0 -11.04%
2024-11 $33.04 $30.65 $2.39 94,992,322.0 +2.68%
2024-10 $33.45 $31.75 $1.70 80,764,986.0 -4.65%
2024-09 $34.29 $32.49 $1.80 101,583,123.0 -0.51%
2024-08 $33.51 $30.60 $2.91 91,952,075.0 +7.10%
2024-07 $31.80 $27.53 $4.27 128,222,993.0 +9.15%
2024-06 $29.07 $27.70 $1.37 106,787,033.0 -0.24%
2024-05 $30.61 $27.83 $2.78 143,587,970.0 +0.56%
2024-04 $29.96 $27.07 $2.89 124,295,848.0 -4.16%
2024-03 $29.94 $28.26 $1.68 127,333,148.0 -0.47%
2024-02 $31.07 $28.91 $2.16 125,659,049.0 -0.63%
2024-01 $32.68 $29.88 $2.80 124,321,352.0 -5.52%

Vici Properties Inc-Aktien (VICI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.19 $29.80 $2.39 134,225,317.0 +6.66%
2023-11 $29.95 $27.63 $2.32 139,095,578.0 +7.13%
2023-10 $29.61 $26.62 $2.99 137,528,139.0 -4.12%
2023-09 $31.60 $28.84 $2.76 97,071,305.0 -5.64%
2023-08 $31.70 $29.46 $2.24 88,755,869.0 -2.03%
2023-07 $33.40 $30.44 $2.96 110,746,005.0 +0.16%
2023-06 $32.90 $30.50 $2.40 108,258,476.0 +1.62%
2023-05 $34.05 $30.27 $3.78 107,380,370.0 -8.87%
2023-04 $33.94 $32.00 $1.94 83,576,505.0 +4.05%
2023-03 $34.34 $29.65 $4.69 170,771,303.0 -2.71%
2023-02 $35.07 $33.04 $2.03 99,176,148.0 -1.90%
2023-01 $34.34 $28.49 $5.85 132,023,485.0 +5.49%
reit_diversified WPC
$62.57
price up icon 0.77%
reit_diversified BNL
$16.19
price up icon 0.43%
reit_diversified GNL
$7.72
price up icon 1.98%
$8.40
price up icon 3.83%
reit_diversified AAT
$20.16
price up icon 2.70%
Kapitalisierung:     |  Volumen (24h):