Holen Sie sich die Stockscreener-App
32.07
0.13%
-0.0405
Handel nachbörslich:
32.11
0.0403
+0.13%
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.11 | $32.00 | $0.111 | 962.0 | -0.13% |
| 2025-12-11 | $32.11 | $31.75 | $0.3602 | 583.0 | +0.31% |
| 2025-12-10 | $32.01 | $32.01 | $0.00 | 76.00 | -0.01% |
| 2025-12-09 | $32.02 | $32.02 | $0.00 | 151.0 | +0.44% |
| 2025-12-08 | $31.97 | $31.87 | $0.1031 | 836.0 | +0.06% |
| 2025-12-05 | $32.10 | $31.86 | $0.2436 | 600.0 | -0.90% |
| 2025-12-04 | $32.28 | $32.08 | $0.203 | 792.0 | -0.55% |
| 2025-12-03 | $32.32 | $32.32 | $0.00 | 240.0 | -0.25% |
| 2025-12-02 | $32.41 | $32.41 | $0.00 | 80.00 | -1.09% |
| 2025-12-01 | $32.76 | $32.44 | $0.3227 | 349.0 | +1.86% |
| 2025-11-28 | $32.17 | $32.17 | $0.00 | 74.00 | +0.32% |
| 2025-11-26 | $32.25 | $32.06 | $0.1879 | 258.0 | +0.23% |
| 2025-11-25 | $31.99 | $31.99 | $0.00 | 227.0 | +1.89% |
| 2025-11-24 | $31.40 | $31.40 | $0.00 | 207.0 | -0.19% |
| 2025-11-21 | $31.57 | $31.13 | $0.435 | 560.0 | +0.84% |
| 2025-11-20 | $31.83 | $31.19 | $0.6363 | 151.0 | -1.18% |
| 2025-11-19 | $31.79 | $31.57 | $0.2225 | 706.0 | -1.15% |
| 2025-11-18 | $31.93 | $31.93 | $0.00 | 157.0 | +0.37% |
| 2025-11-17 | $32.14 | $31.82 | $0.324 | 696.0 | -1.51% |
| 2025-11-14 | $32.30 | $32.19 | $0.1095 | 434.0 | -0.38% |
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Vice Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Vice Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $31.75 | $1.01 | 5,631.0 | -0.30% |
| 2025-11 | $33.12 | $31.13 | $1.99 | 8,106.0 | -1.87% |
| 2025-10 | $36.15 | $32.26 | $3.89 | 13,967.0 | -8.29% |
| 2025-09 | $36.53 | $34.92 | $1.61 | 17,176.0 | -0.69% |
| 2025-08 | $36.26 | $34.68 | $1.58 | 15,358.0 | +1.80% |
| 2025-07 | $35.99 | $34.22 | $1.77 | 25,718.0 | +3.40% |
| 2025-06 | $34.37 | $33.25 | $1.12 | 19,025.0 | +2.51% |
| 2025-05 | $33.36 | $31.51 | $1.85 | 12,716.0 | +5.92% |
| 2025-04 | $31.85 | $28.85 | $3.00 | 14,510.0 | -0.04% |
| 2025-03 | $33.34 | $31.40 | $1.94 | 9,065.0 | -5.39% |
| 2025-02 | $34.69 | $31.98 | $2.71 | 12,943.0 | +3.35% |
| 2025-01 | $32.74 | $30.34 | $2.40 | 10,753.0 | +2.26% |
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $31.20 | $3.17 | 20,871.0 | -6.91% |
| 2024-11 | $33.80 | $31.43 | $2.37 | 13,368.0 | +7.14% |
| 2024-10 | $32.19 | $31.34 | $0.85 | 10,033.0 | -1.20% |
| 2024-09 | $32.03 | $29.93 | $2.10 | 8,355.0 | +3.41% |
| 2024-08 | $30.96 | $28.08 | $2.88 | 8,384.0 | +1.69% |
| 2024-07 | $30.39 | $28.43 | $1.96 | 12,760.0 | +5.73% |
| 2024-06 | $28.94 | $28.10 | $0.8445 | 6,946.0 | -0.10% |
| 2024-05 | $29.35 | $27.29 | $2.06 | 8,812.0 | +4.72% |
| 2024-04 | $29.58 | $27.05 | $2.53 | 10,185.0 | -7.71% |
| 2024-03 | $29.75 | $28.09 | $1.66 | 10,256.0 | +4.90% |
| 2024-02 | $28.36 | $27.12 | $1.24 | 11,920.0 | +4.85% |
| 2024-01 | $27.43 | $26.45 | $0.98 | 19,921.0 | +0.05% |
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.76 | $26.20 | $1.56 | 14,973.0 | +2.15% |
| 2023-11 | $26.60 | $24.26 | $2.34 | 12,911.0 | +9.71% |
| 2023-10 | $25.68 | $23.90 | $1.78 | 11,852.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):