Holen Sie sich die Stockscreener-App
35.02
0.95%
-0.3344
Handel nachbörslich:
34.99
-0.0317
-0.09%
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $35.02 | $34.99 | $0.0317 | 382.0 | -0.95% |
| 2025-07-31 | $35.56 | $35.36 | $0.2039 | 2,380.0 | -0.56% |
| 2025-07-30 | $35.72 | $35.56 | $0.1643 | 344.0 | +0.61% |
| 2025-07-29 | $35.34 | $35.34 | $0.00 | 279.0 | +0.08% |
| 2025-07-28 | $35.31 | $35.31 | $0.00 | 196.0 | -0.77% |
| 2025-07-25 | $35.59 | $35.45 | $0.1369 | 801.0 | +0.17% |
| 2025-07-24 | $35.83 | $35.52 | $0.305 | 756.0 | -1.10% |
| 2025-07-23 | $35.92 | $35.83 | $0.0891 | 7,323.0 | -0.06% |
| 2025-07-22 | $35.96 | $35.72 | $0.24 | 4,187.0 | +0.23% |
| 2025-07-21 | $35.99 | $35.75 | $0.24 | 1,892.0 | +0.27% |
| 2025-07-18 | $35.83 | $35.76 | $0.07 | 1,940.0 | -0.18% |
| 2025-07-17 | $35.83 | $35.83 | $0.00 | 93.00 | +1.65% |
| 2025-07-16 | $35.24 | $35.06 | $0.185 | 433.0 | +0.59% |
| 2025-07-15 | $35.04 | $35.04 | $0.00 | 337.0 | +0.88% |
| 2025-07-14 | $34.77 | $34.73 | $0.0353 | 544.0 | +0.42% |
| 2025-07-11 | $34.64 | $34.59 | $0.05 | 820.0 | -0.94% |
| 2025-07-10 | $34.92 | $34.92 | $0.00 | 138.0 | +0.53% |
| 2025-07-09 | $34.73 | $34.71 | $0.0215 | 332.0 | +0.02% |
| 2025-07-08 | $34.72 | $34.72 | $0.00 | 861.0 | +0.40% |
| 2025-07-07 | $34.88 | $34.54 | $0.3399 | 1,063.0 | -0.09% |
| 2025-07-03 | $34.62 | $34.62 | $0.00 | 120.0 | +0.52% |
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Vice Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Vice Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.02 | $34.99 | $0.0317 | 382.0 | +0.00% |
| 2025-07 | $35.99 | $34.22 | $1.77 | 26,100.0 | +2.42% |
| 2025-06 | $34.37 | $33.25 | $1.12 | 19,025.0 | +2.51% |
| 2025-05 | $33.36 | $31.51 | $1.85 | 12,716.0 | +5.92% |
| 2025-04 | $31.85 | $28.85 | $3.00 | 14,510.0 | -0.04% |
| 2025-03 | $33.34 | $31.40 | $1.94 | 9,065.0 | -5.39% |
| 2025-02 | $34.69 | $31.98 | $2.71 | 12,943.0 | +3.35% |
| 2025-01 | $32.74 | $30.34 | $2.40 | 10,753.0 | +2.26% |
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $31.20 | $3.17 | 20,871.0 | -6.91% |
| 2024-11 | $33.80 | $31.43 | $2.37 | 13,368.0 | +7.14% |
| 2024-10 | $32.19 | $31.34 | $0.85 | 10,033.0 | -1.20% |
| 2024-09 | $32.03 | $29.93 | $2.10 | 8,355.0 | +3.41% |
| 2024-08 | $30.96 | $28.08 | $2.88 | 8,384.0 | +1.69% |
| 2024-07 | $30.39 | $28.43 | $1.96 | 12,760.0 | +5.73% |
| 2024-06 | $28.94 | $28.10 | $0.8445 | 6,946.0 | -0.10% |
| 2024-05 | $29.35 | $27.29 | $2.06 | 8,812.0 | +4.72% |
| 2024-04 | $29.58 | $27.05 | $2.53 | 10,185.0 | -7.71% |
| 2024-03 | $29.75 | $28.09 | $1.66 | 10,256.0 | +4.90% |
| 2024-02 | $28.36 | $27.12 | $1.24 | 11,920.0 | +4.85% |
| 2024-01 | $27.43 | $26.45 | $0.98 | 19,921.0 | +0.05% |
Advisorshares Vice Etf-Aktien (VICE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.76 | $26.20 | $1.56 | 14,973.0 | +2.15% |
| 2023-11 | $26.60 | $24.26 | $2.34 | 12,911.0 | +9.71% |
| 2023-10 | $25.68 | $23.90 | $1.78 | 11,852.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):