Holen Sie sich die Stockscreener-App
32.59
1.36%
-0.45
Handel nachbörslich:
32.93
0.34
+1.04%
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $34.38 | $31.66 | $2.72 | 4,463,164.0 | -1.36% |
| 2026-03-03 | $34.36 | $31.75 | $2.61 | 9,597,542.0 | -6.53% |
| 2026-03-02 | $35.61 | $29.54 | $6.07 | 17,405,650.0 | +18.98% |
| 2026-02-27 | $29.91 | $29.18 | $0.735 | 6,890,103.0 | -0.64% |
| 2026-02-26 | $31.15 | $28.74 | $2.41 | 4,984,344.0 | -3.08% |
| 2026-02-25 | $31.42 | $29.07 | $2.36 | 7,680,728.0 | +5.90% |
| 2026-02-24 | $29.67 | $27.46 | $2.21 | 6,362,593.0 | +6.43% |
| 2026-02-23 | $28.31 | $26.72 | $1.59 | 4,186,105.0 | -0.58% |
| 2026-02-20 | $27.77 | $26.17 | $1.60 | 5,284,453.0 | +4.56% |
| 2026-02-19 | $26.67 | $25.69 | $0.98 | 3,625,515.0 | +0.00% |
| 2026-02-18 | $27.09 | $26.00 | $1.09 | 3,708,958.0 | +0.11% |
| 2026-02-17 | $26.88 | $25.81 | $1.07 | 3,371,375.0 | +0.04% |
| 2026-02-13 | $27.00 | $25.55 | $1.45 | 5,111,606.0 | -0.79% |
| 2026-02-12 | $28.15 | $26.38 | $1.77 | 5,130,129.0 | -1.49% |
| 2026-02-11 | $27.90 | $26.47 | $1.43 | 3,263,500.0 | -1.57% |
| 2026-02-10 | $27.84 | $26.91 | $0.93 | 2,773,698.0 | -1.05% |
| 2026-02-09 | $27.69 | $25.71 | $1.98 | 3,649,642.0 | +4.70% |
| 2026-02-06 | $26.60 | $25.14 | $1.46 | 5,353,014.0 | +4.19% |
| 2026-02-05 | $26.18 | $23.61 | $2.57 | 5,357,007.0 | +3.35% |
| 2026-02-04 | $26.84 | $24.05 | $2.78 | 6,056,391.0 | -5.33% |
| 2026-02-03 | $26.47 | $25.45 | $1.02 | 5,623,633.0 | +1.13% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viavi Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viavi Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.61 | $29.54 | $6.07 | 35,929,520.0 | +9.69% |
| 2026-02 | $31.42 | $23.61 | $7.81 | 95,025,359.0 | +21.46% |
| 2026-01 | $24.99 | $16.98 | $8.01 | 98,611,477.0 | +37.26% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $16.69 | $3.06 | 70,655,475.0 | +0.39% |
| 2025-11 | $18.46 | $15.51 | $2.96 | 74,461,204.0 | +1.36% |
| 2025-10 | $17.91 | $12.23 | $5.68 | 91,366,654.0 | +39.48% |
| 2025-09 | $12.70 | $11.16 | $1.54 | 55,745,328.0 | +12.50% |
| 2025-08 | $12.50 | $9.62 | $2.88 | 82,526,383.0 | +12.24% |
| 2025-07 | $10.49 | $9.96 | $0.54 | 33,465,006.0 | -0.20% |
| 2025-06 | $10.14 | $8.94 | $1.20 | 45,126,207.0 | +10.54% |
| 2025-05 | $10.94 | $8.10 | $2.84 | 60,741,218.0 | -13.89% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
2.68%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):