Holen Sie sich die Stockscreener-App
11.28
0.09%
0.010
Handel nachbörslich:
11.22
-0.06
-0.53%
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $11.29 | $11.09 | $0.20 | 3,360,796.0 | +0.09% |
| 2025-08-28 | $11.30 | $11.19 | $0.115 | 2,472,876.0 | +1.17% |
| 2025-08-27 | $11.32 | $11.13 | $0.19 | 1,959,526.0 | -0.45% |
| 2025-08-26 | $11.31 | $11.03 | $0.28 | 4,765,222.0 | +1.45% |
| 2025-08-25 | $11.13 | $10.91 | $0.215 | 3,206,198.0 | -0.63% |
| 2025-08-22 | $11.28 | $10.78 | $0.4959 | 4,122,856.0 | +2.92% |
| 2025-08-21 | $10.80 | $10.49 | $0.31 | 3,451,226.0 | +2.23% |
| 2025-08-20 | $10.72 | $10.45 | $0.275 | 4,667,804.0 | -1.03% |
| 2025-08-19 | $10.81 | $10.55 | $0.26 | 3,838,697.0 | -0.61% |
| 2025-08-18 | $10.86 | $10.64 | $0.21 | 4,293,017.0 | -0.51% |
| 2025-08-15 | $10.88 | $10.59 | $0.29 | 4,310,873.0 | -0.19% |
| 2025-08-14 | $10.83 | $10.30 | $0.53 | 14,152,422.0 | -2.09% |
| 2025-08-13 | $11.12 | $10.94 | $0.18 | 1,783,987.0 | +0.64% |
| 2025-08-12 | $11.15 | $10.72 | $0.435 | 1,673,687.0 | +0.92% |
| 2025-08-11 | $11.03 | $10.77 | $0.253 | 3,366,805.0 | -0.64% |
| 2025-08-08 | $12.50 | $10.81 | $1.69 | 10,212,209.0 | +7.58% |
| 2025-08-07 | $10.18 | $10.02 | $0.16 | 2,833,497.0 | +1.20% |
| 2025-08-06 | $10.08 | $9.92 | $0.16 | 1,896,048.0 | +1.01% |
| 2025-08-05 | $10.04 | $9.85 | $0.1949 | 2,076,533.0 | -0.70% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viavi Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viavi Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.50 | $9.62 | $2.88 | 85,887,179.0 | +12.24% |
| 2025-07 | $10.49 | $9.96 | $0.54 | 33,465,006.0 | -0.20% |
| 2025-06 | $10.14 | $8.94 | $1.20 | 45,126,207.0 | +10.54% |
| 2025-05 | $10.94 | $8.10 | $2.84 | 60,741,218.0 | -13.89% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
2.02%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):