Holen Sie sich die Stockscreener-App
26.90
0.33%
0.00
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $28.15 | $26.78 | $1.37 | 3,587,780.0 | +0.30% |
| 2026-02-11 | $27.90 | $26.47 | $1.43 | 3,263,500.0 | -1.57% |
| 2026-02-10 | $27.84 | $26.91 | $0.93 | 2,773,698.0 | -1.05% |
| 2026-02-09 | $27.69 | $25.71 | $1.98 | 3,649,642.0 | +4.70% |
| 2026-02-06 | $26.60 | $25.14 | $1.46 | 5,353,014.0 | +4.19% |
| 2026-02-05 | $26.18 | $23.61 | $2.57 | 5,357,007.0 | +3.35% |
| 2026-02-04 | $26.84 | $24.05 | $2.78 | 6,056,391.0 | -5.33% |
| 2026-02-03 | $26.47 | $25.45 | $1.02 | 5,623,633.0 | +1.13% |
| 2026-02-02 | $26.08 | $24.09 | $1.99 | 6,612,565.0 | +4.62% |
| 2026-01-30 | $24.99 | $23.90 | $1.09 | 6,964,079.0 | -0.97% |
| 2026-01-29 | $24.95 | $22.80 | $2.15 | 15,615,457.0 | +17.45% |
| 2026-01-28 | $21.52 | $20.54 | $0.975 | 8,984,374.0 | +1.59% |
| 2026-01-27 | $20.73 | $19.98 | $0.75 | 6,910,244.0 | +3.92% |
| 2026-01-26 | $20.27 | $18.81 | $1.45 | 5,102,400.0 | +6.01% |
| 2026-01-23 | $19.35 | $18.57 | $0.78 | 3,124,563.0 | -3.12% |
| 2026-01-22 | $19.90 | $18.96 | $0.9399 | 3,758,384.0 | +1.44% |
| 2026-01-21 | $19.48 | $18.52 | $0.9646 | 4,285,475.0 | +2.58% |
| 2026-01-20 | $18.89 | $18.07 | $0.82 | 2,605,597.0 | +0.22% |
| 2026-01-16 | $19.21 | $18.54 | $0.67 | 2,428,606.0 | -1.33% |
| 2026-01-15 | $19.00 | $18.08 | $0.92 | 3,682,602.0 | +5.90% |
| 2026-01-14 | $18.01 | $17.30 | $0.7092 | 3,492,599.0 | -1.28% |
| 2026-01-13 | $18.55 | $17.92 | $0.63 | 4,680,488.0 | -0.11% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viavi Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viavi Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.15 | $23.61 | $4.54 | 42,277,230.0 | +10.30% |
| 2026-01 | $24.99 | $16.98 | $8.01 | 98,611,477.0 | +37.26% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $16.69 | $3.06 | 70,655,475.0 | +0.39% |
| 2025-11 | $18.46 | $15.51 | $2.96 | 74,461,204.0 | +1.36% |
| 2025-10 | $17.91 | $12.23 | $5.68 | 91,366,654.0 | +39.48% |
| 2025-09 | $12.70 | $11.16 | $1.54 | 55,745,328.0 | +12.50% |
| 2025-08 | $12.50 | $9.62 | $2.88 | 82,526,383.0 | +12.24% |
| 2025-07 | $10.49 | $9.96 | $0.54 | 33,465,006.0 | -0.20% |
| 2025-06 | $10.14 | $8.94 | $1.20 | 45,126,207.0 | +10.54% |
| 2025-05 | $10.94 | $8.10 | $2.84 | 60,741,218.0 | -13.89% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
10.23%
15.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):