Holen Sie sich die Stockscreener-App
11.60
2.19%
-0.26
Handel nachbörslich:
11.55
-0.05
-0.43%
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.04 | $11.57 | $0.47 | 2,380,011.0 | -2.19% |
| 2025-02-20 | $12.15 | $11.81 | $0.335 | 2,870,383.0 | -2.39% |
| 2025-02-19 | $12.20 | $11.91 | $0.29 | 2,424,913.0 | +0.33% |
| 2025-02-18 | $12.38 | $12.07 | $0.305 | 2,694,957.0 | -0.33% |
| 2025-02-14 | $12.26 | $12.12 | $0.14 | 1,010,806.0 | -0.65% |
| 2025-02-13 | $12.40 | $12.14 | $0.255 | 1,500,809.0 | -0.57% |
| 2025-02-12 | $12.37 | $12.11 | $0.26 | 1,940,296.0 | -1.52% |
| 2025-02-11 | $12.72 | $12.40 | $0.32 | 1,766,169.0 | -0.72% |
| 2025-02-10 | $12.64 | $12.39 | $0.25 | 1,720,312.0 | +0.96% |
| 2025-02-07 | $12.85 | $12.35 | $0.50 | 1,396,441.0 | -2.66% |
| 2025-02-06 | $12.80 | $12.46 | $0.335 | 1,809,251.0 | +1.03% |
| 2025-02-05 | $12.78 | $12.43 | $0.35 | 2,739,182.0 | +1.28% |
| 2025-02-04 | $12.56 | $12.14 | $0.4198 | 3,475,407.0 | +1.46% |
| 2025-02-03 | $12.45 | $11.58 | $0.8642 | 5,506,172.0 | +2.41% |
| 2025-01-31 | $12.91 | $11.88 | $1.03 | 17,853,674.0 | +20.52% |
| 2025-01-30 | $10.18 | $9.95 | $0.235 | 2,275,467.0 | +0.91% |
| 2025-01-29 | $9.98 | $9.79 | $0.195 | 1,939,996.0 | +0.10% |
| 2025-01-28 | $9.90 | $9.63 | $0.275 | 1,772,345.0 | +1.85% |
| 2025-01-27 | $10.30 | $9.64 | $0.66 | 2,890,406.0 | -7.44% |
| 2025-01-24 | $10.76 | $10.38 | $0.38 | 1,839,963.0 | -1.50% |
| 2025-01-23 | $10.71 | $10.39 | $0.315 | 1,778,397.0 | +1.43% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viavi Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viavi Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.85 | $11.57 | $1.28 | 35,615,120.0 | -3.65% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):