Holen Sie sich die Stockscreener-App
9.86
0.40%
-0.04
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $9.97 | $9.82 | $0.145 | 902,152.0 | -0.40% |
| 2025-04-16 | $10.04 | $9.72 | $0.315 | 921,021.0 | -1.59% |
| 2025-04-15 | $10.27 | $10.03 | $0.245 | 1,285,384.0 | +0.10% |
| 2025-04-14 | $10.21 | $9.96 | $0.245 | 1,929,444.0 | +1.82% |
| 2025-04-11 | $9.98 | $9.63 | $0.35 | 1,601,245.0 | +0.30% |
| 2025-04-10 | $10.04 | $9.63 | $0.41 | 2,491,416.0 | -3.34% |
| 2025-04-09 | $10.50 | $9.35 | $1.15 | 2,877,490.0 | +5.93% |
| 2025-04-08 | $10.26 | $9.49 | $0.765 | 2,206,577.0 | -2.83% |
| 2025-04-07 | $10.38 | $9.34 | $1.04 | 2,387,611.0 | +0.30% |
| 2025-04-04 | $10.09 | $9.47 | $0.61 | 3,205,095.0 | -5.56% |
| 2025-04-03 | $11.20 | $10.38 | $0.81 | 2,483,430.0 | -8.50% |
| 2025-04-02 | $11.53 | $11.04 | $0.49 | 1,228,645.0 | +1.78% |
| 2025-04-01 | $11.34 | $11.02 | $0.315 | 1,197,007.0 | +0.18% |
| 2025-03-31 | $11.23 | $10.98 | $0.25 | 1,613,385.0 | -0.62% |
| 2025-03-28 | $11.45 | $11.11 | $0.345 | 1,595,079.0 | -1.14% |
| 2025-03-27 | $11.57 | $11.29 | $0.28 | 1,244,175.0 | -1.73% |
| 2025-03-26 | $11.80 | $11.50 | $0.30 | 872,319.0 | -1.02% |
| 2025-03-25 | $11.86 | $11.64 | $0.219 | 1,336,780.0 | -0.51% |
| 2025-03-24 | $12.05 | $11.71 | $0.35 | 3,238,187.0 | +1.29% |
| 2025-03-21 | $11.67 | $11.25 | $0.418 | 5,812,853.0 | +2.29% |
| 2025-03-20 | $11.43 | $11.17 | $0.255 | 1,160,960.0 | -0.09% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viavi Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viavi Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.53 | $9.34 | $2.19 | 25,618,669.0 | -11.89% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc-Aktien (VIAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
1.58%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):