Vanguard Health Care Etf (VHT)

Date: O: H: L: C: Vol:

Vanguard Health Care Etf-Aktien (VHT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$343.88	$339.42	$4.46	392,477	-0.31%
Oct 30, 2026	$348.26	$341.77	$6.49	563,048	+0.12%
Oct 29, 2026	$343.58	$338.28	$5.31	347,620	+2.23%
Oct 28, 2026	$337.04	$329.65	$7.39	120,267	+0.39%
Oct 27, 2026	$333.83	$330.46	$3.37	138,305	+0.14%
Oct 26, 2026	$335.87	$331.32	$4.55	174,764	+0.05%
Oct 23, 2026	$335.35	$331.43	$3.92	227,818	-1.11%
Oct 22, 2026	$337.62	$332.52	$5.10	164,773	+1.21%
Oct 21, 2026	$334.16	$330.45	$3.71	192,864	-0.41%
Oct 20, 2026	$334.17	$328.63	$5.54	229,674	+2.35%
Oct 19, 2026	$328.61	$325.22	$3.39	229,574	-0.37%
Oct 16, 2026	$330.91	$326.50	$4.41	246,726	-0.61%
Oct 15, 2026	$331.77	$327.12	$4.65	289,060	+1.86%
Oct 14, 2026	$323.18	$317.71	$5.47	369,018	+2.14%
Oct 13, 2026	$321.77	$316.00	$5.77	359,653	-1.34%
Oct 12, 2026	$320.81	$319.00	$1.81	168,277	+0.52%
Oct 09, 2026	$319.53	$312.97	$6.56	250,959	+1.64%
Oct 08, 2026	$314.43	$308.53	$5.90	354,877	-0.46%
Oct 07, 2026	$318.31	$313.41	$4.90	370,001	+0.78%
Oct 06, 2026	$317.27	$310.70	$6.57	222,620	-0.52%

Vanguard Health Care Etf-Aktien (VHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Health Care Etf-Aktien (VHT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$343.88	$339.42	$4.46	392,477	-0.31%
Oct, 2026	$348.26	$308.53	$39.73	5,596,971	+8.30%
Sep, 2026	$327.03	$310.30	$16.73	3,998,493	-1.21%
Aug, 2026	$330.75	$302.50	$28.25	4,306,740	+4.98%
Jul, 2026	$314.90	$296.39	$18.51	5,632,640	+1.93%
Jun, 2026	$302.98	$271.41	$31.57	6,230,176	+6.94%
May, 2026	$282.31	$267.33	$14.98	4,169,601	+2.62%
Apr, 2026	$279.23	$265.44	$13.79	3,852,032	+0.05%
Mar, 2026	$294.47	$264.97	$29.50	4,515,143	-7.84%
Feb, 2026	$295.64	$285.59	$10.05	4,518,681	+2.86%
Jan, 2026	$298.61	$284.38	$14.23	5,075,502	-0.20%

Vanguard Health Care Etf-Aktien (VHT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$294.60	$281.00	$13.60	6,335,286	-1.72%
Nov, 2025	$296.51	$266.96	$29.56	5,273,412	+8.93%
Oct, 2025	$274.00	$260.42	$13.58	5,388,566	+4.15%
Sep, 2025	$260.53	$249.57	$10.96	5,285,757	+1.77%
Aug, 2025	$257.73	$237.23	$20.50	6,495,805	+5.63%
Jul, 2025	$253.70	$240.68	$13.01	5,929,740	-2.76%
Jun, 2025	$252.36	$241.00	$11.36	6,302,687	+1.88%
May, 2025	$254.15	$234.13	$20.02	7,283,044	-4.74%
Apr, 2025	$264.36	$234.11	$30.25	7,227,315	-3.34%
Mar, 2025	$273.72	$260.23	$13.49	3,552,915	-2.62%
Feb, 2025	$274.19	$265.50	$8.69	4,374,675	+0.40%
Jan, 2025	$274.18	$253.19	$20.99	6,988,887	+6.73%

Vanguard Health Care Etf-Aktien (VHT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$272.39	$250.07	$22.32	6,885,643	-7.00%
Nov, 2024	$278.61	$257.82	$20.79	5,176,176	+0.95%
Oct, 2024	$283.73	$268.34	$15.39	3,164,243	-4.44%
Sep, 2024	$289.14	$279.68	$9.46	2,894,579	-2.05%
Aug, 2024	$288.26	$266.46	$21.80	3,487,909	+4.89%
Jul, 2024	$278.07	$260.97	$17.09	3,563,683	+3.26%
Jun, 2024	$270.51	$262.04	$8.47	2,465,245	+1.35%
May, 2024	$268.39	$255.01	$13.38	3,214,336	+2.50%
Apr, 2024	$270.65	$252.45	$18.20	3,748,766	-5.35%
Mar, 2024	$271.53	$264.93	$6.60	3,040,885	+1.93%
Feb, 2024	$271.01	$255.90	$15.10	3,924,332	+3.42%
Jan, 2024	$259.57	$249.70	$9.87	5,108,203	+2.37%

Ähnlich wie VHT