Holen Sie sich die Stockscreener-App
296.14
0.29%
-1.12
Vanguard Health Care Etf-Aktien (VHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $298.4 | $296.0 | $2.43 | 126,888.0 | -0.36% |
| 2026-01-07 | $298.6 | $294.9 | $3.74 | 311,051.0 | +1.14% |
| 2026-01-06 | $294.3 | $288.5 | $5.78 | 467,710.0 | +1.94% |
| 2026-01-05 | $288.6 | $284.4 | $4.19 | 298,474.0 | -0.15% |
| 2026-01-02 | $288.9 | $285.7 | $3.19 | 229,445.0 | +0.31% |
| 2025-12-31 | $289.5 | $287.7 | $1.74 | 129,108.0 | -0.56% |
| 2025-12-30 | $290.2 | $288.6 | $1.60 | 157,697.0 | -0.18% |
| 2025-12-29 | $291.3 | $289.7 | $1.60 | 1,289,695.0 | -0.24% |
| 2025-12-26 | $290.8 | $289.5 | $1.26 | 148,583.0 | +0.09% |
| 2025-12-24 | $290.7 | $289.2 | $1.48 | 155,346.0 | +0.49% |
| 2025-12-23 | $290.3 | $288.4 | $1.94 | 145,539.0 | -0.27% |
| 2025-12-22 | $289.9 | $286.9 | $3.01 | 292,237.0 | +0.81% |
| 2025-12-19 | $288.8 | $285.2 | $3.67 | 383,305.0 | +0.83% |
| 2025-12-18 | $287.5 | $284.8 | $2.77 | 216,231.0 | -0.04% |
| 2025-12-17 | $287.3 | $285.1 | $2.28 | 187,759.0 | -0.88% |
| 2025-12-16 | $291.0 | $285.9 | $5.07 | 311,978.0 | -1.17% |
| 2025-12-15 | $291.4 | $288.6 | $2.76 | 286,471.0 | +1.12% |
| 2025-12-12 | $288.8 | $286.8 | $2.04 | 207,412.0 | +0.21% |
| 2025-12-11 | $288.4 | $285.0 | $3.36 | 209,387.0 | +0.89% |
| 2025-12-10 | $285.0 | $281.1 | $3.90 | 354,958.0 | +1.29% |
| 2025-12-09 | $286.0 | $281.0 | $5.04 | 276,985.0 | -1.04% |
Vanguard Health Care Etf-Aktien (VHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Health Care Etf-Aktien (VHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $298.6 | $284.4 | $14.23 | 1,433,568.0 | +2.90% |
Vanguard Health Care Etf-Aktien (VHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $294.6 | $281.0 | $13.60 | 6,335,286.0 | -1.72% |
| 2025-11 | $296.5 | $267.0 | $29.56 | 5,273,412.0 | +8.93% |
| 2025-10 | $274.0 | $260.4 | $13.58 | 5,388,566.0 | +4.15% |
| 2025-09 | $260.5 | $249.6 | $10.96 | 5,285,757.0 | +1.77% |
| 2025-08 | $257.7 | $237.2 | $20.50 | 6,495,805.0 | +5.63% |
| 2025-07 | $253.7 | $240.7 | $13.01 | 5,929,740.0 | -2.76% |
| 2025-06 | $252.4 | $241.0 | $11.36 | 6,302,687.0 | +1.88% |
| 2025-05 | $254.2 | $234.1 | $20.02 | 7,283,044.0 | -4.74% |
| 2025-04 | $264.4 | $234.1 | $30.25 | 7,227,315.0 | -3.34% |
| 2025-03 | $273.7 | $260.2 | $13.49 | 3,552,915.0 | -2.62% |
| 2025-02 | $274.2 | $265.5 | $8.69 | 4,374,675.0 | +0.40% |
| 2025-01 | $274.2 | $253.2 | $20.99 | 6,988,887.0 | +6.73% |
Vanguard Health Care Etf-Aktien (VHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $272.4 | $250.1 | $22.32 | 6,885,643.0 | -7.00% |
| 2024-11 | $278.6 | $257.8 | $20.79 | 5,176,176.0 | +0.95% |
| 2024-10 | $283.7 | $268.3 | $15.39 | 3,164,243.0 | -4.44% |
| 2024-09 | $289.1 | $279.7 | $9.46 | 2,894,579.0 | -2.05% |
| 2024-08 | $288.3 | $266.5 | $21.80 | 3,487,909.0 | +4.89% |
| 2024-07 | $278.1 | $261.0 | $17.09 | 3,563,683.0 | +3.26% |
| 2024-06 | $270.5 | $262.0 | $8.47 | 2,465,245.0 | +1.35% |
| 2024-05 | $268.4 | $255.0 | $13.38 | 3,214,336.0 | +2.50% |
| 2024-04 | $270.6 | $252.4 | $18.20 | 3,748,766.0 | -5.35% |
| 2024-03 | $271.5 | $264.9 | $6.60 | 3,040,885.0 | +1.93% |
| 2024-02 | $271.0 | $255.9 | $15.10 | 3,924,332.0 | +3.42% |
| 2024-01 | $259.6 | $249.7 | $9.87 | 5,108,203.0 | +2.37% |
0.96%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):