Holen Sie sich die Stockscreener-App
13.62
0.37%
0.05
Handel nachbörslich:
13.62
Valhi Inc-Aktien (VHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $13.96 | $13.47 | $0.49 | 2,561.0 | +0.37% |
| 2026-07-23 | $13.96 | $13.46 | $0.505 | 5,745.0 | -1.38% |
| 2026-07-22 | $13.99 | $13.71 | $0.28 | 5,221.0 | +0.15% |
| 2026-07-21 | $14.09 | $13.73 | $0.3549 | 4,533.0 | -0.36% |
| 2026-07-20 | $14.00 | $13.57 | $0.43 | 7,362.0 | -0.72% |
| 2026-07-17 | $14.02 | $13.78 | $0.24 | 11,739.0 | -0.07% |
| 2026-07-16 | $14.10 | $13.83 | $0.27 | 6,567.0 | +0.14% |
| 2026-07-15 | $14.10 | $13.59 | $0.51 | 15,854.0 | -1.14% |
| 2026-07-14 | $14.10 | $13.80 | $0.30 | 8,556.0 | -0.28% |
| 2026-07-13 | $14.10 | $13.38 | $0.72 | 11,600.0 | +3.68% |
| 2026-07-10 | $13.85 | $13.44 | $0.405 | 6,083.0 | +0.15% |
| 2026-07-09 | $13.99 | $13.38 | $0.615 | 17,633.0 | -1.02% |
| 2026-07-08 | $13.89 | $13.32 | $0.57 | 13,630.0 | +3.01% |
| 2026-07-07 | $14.10 | $13.30 | $0.80 | 25,346.0 | -6.60% |
| 2026-07-06 | $14.58 | $13.94 | $0.6444 | 9,334.0 | -1.11% |
| 2026-07-02 | $14.85 | $14.40 | $0.45 | 3,818.0 | -0.14% |
| 2026-07-01 | $14.92 | $14.37 | $0.55 | 13,395.0 | -1.70% |
| 2026-06-30 | $14.95 | $14.55 | $0.3969 | 4,186.0 | -1.15% |
| 2026-06-29 | $15.02 | $14.26 | $0.76 | 16,008.0 | +0.61% |
| 2026-06-26 | $14.75 | $13.60 | $1.15 | 52,476.0 | +11.24% |
| 2026-06-25 | $13.63 | $12.55 | $1.08 | 18,980.0 | -1.56% |
| 2026-06-24 | $13.53 | $13.06 | $0.4662 | 15,554.0 | +0.52% |
Valhi Inc-Aktien (VHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valhi Inc-Aktien (VHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.92 | $13.30 | $1.62 | 171,538.0 | -7.16% |
| 2026-06 | $15.10 | $12.55 | $2.55 | 267,986.0 | +1.95% |
| 2026-05 | $15.27 | $12.00 | $3.27 | 320,977.0 | -4.39% |
| 2026-04 | $15.19 | $13.50 | $1.69 | 255,296.0 | +5.24% |
| 2026-03 | $14.60 | $12.75 | $1.85 | 403,294.0 | +2.36% |
| 2026-02 | $16.31 | $13.59 | $2.72 | 525,388.0 | -1.55% |
| 2026-01 | $15.59 | $11.91 | $3.68 | 532,172.0 | +17.76% |
Valhi Inc-Aktien (VHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $11.51 | $1.81 | 579,266.0 | -8.91% |
| 2025-11 | $14.17 | $11.94 | $2.23 | 260,378.0 | -8.58% |
| 2025-10 | $16.10 | $13.65 | $2.45 | 279,124.0 | -12.10% |
| 2025-09 | $16.99 | $15.56 | $1.43 | 213,618.0 | -3.25% |
| 2025-08 | $17.67 | $15.18 | $2.49 | 257,093.0 | +3.89% |
| 2025-07 | $20.00 | $15.41 | $4.59 | 369,370.0 | -2.85% |
| 2025-06 | $17.23 | $14.10 | $3.13 | 440,963.0 | +10.99% |
| 2025-05 | $18.62 | $14.50 | $4.12 | 259,898.0 | -15.55% |
| 2025-04 | $17.46 | $14.20 | $3.26 | 381,000.0 | +6.09% |
| 2025-03 | $19.38 | $15.22 | $4.15 | 464,229.0 | -5.19% |
| 2025-02 | $21.36 | $16.63 | $4.73 | 333,277.0 | -17.87% |
| 2025-01 | $25.25 | $20.40 | $4.85 | 426,537.0 | -10.77% |
Valhi Inc-Aktien (VHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $21.33 | $5.87 | 613,547.0 | -11.84% |
| 2024-11 | $41.75 | $22.08 | $19.67 | 813,479.0 | -24.82% |
| 2024-10 | $38.41 | $31.75 | $6.66 | 469,905.0 | +2.04% |
| 2024-09 | $34.98 | $26.28 | $8.70 | 496,039.0 | +14.24% |
| 2024-08 | $31.00 | $16.66 | $14.34 | 619,771.0 | +38.44% |
| 2024-07 | $21.25 | $15.05 | $6.20 | 528,766.0 | +18.34% |
| 2024-06 | $20.38 | $16.90 | $3.48 | 144,419.0 | -8.33% |
| 2024-05 | $20.00 | $14.37 | $5.63 | 151,597.0 | +31.69% |
| 2024-04 | $17.02 | $14.13 | $2.89 | 86,994.0 | -14.03% |
| 2024-03 | $17.61 | $12.60 | $5.01 | 166,523.0 | +26.05% |
| 2024-02 | $14.24 | $12.12 | $2.12 | 153,551.0 | -1.73% |
| 2024-01 | $15.75 | $13.06 | $2.69 | 172,329.0 | -8.69% |
0.25%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):