Holen Sie sich die Stockscreener-App
14.86
0.55%
0.19
Valhi Inc-Aktien (VHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $15.16 | $14.87 | $0.2864 | 2,720.0 | +2.25% |
| 2025-06-03 | $14.84 | $14.10 | $0.74 | 17,117.0 | +3.16% |
| 2025-06-02 | $14.53 | $14.12 | $0.415 | 23,758.0 | -2.34% |
| 2025-05-30 | $14.94 | $14.50 | $0.4423 | 11,470.0 | -3.32% |
| 2025-05-29 | $15.49 | $15.03 | $0.4591 | 5,324.0 | -0.26% |
| 2025-05-28 | $15.75 | $15.00 | $0.75 | 13,756.0 | -2.64% |
| 2025-05-27 | $15.90 | $15.12 | $0.7817 | 15,972.0 | +0.91% |
| 2025-05-23 | $15.76 | $15.35 | $0.41 | 6,868.0 | -2.35% |
| 2025-05-22 | $15.95 | $15.04 | $0.9066 | 14,469.0 | +5.57% |
| 2025-05-21 | $15.34 | $14.91 | $0.4299 | 6,505.0 | -3.31% |
| 2025-05-20 | $15.62 | $15.17 | $0.4524 | 7,490.0 | +1.25% |
| 2025-05-19 | $15.30 | $15.00 | $0.30 | 8,724.0 | -0.85% |
| 2025-05-16 | $15.54 | $15.17 | $0.3663 | 8,599.0 | +0.07% |
| 2025-05-15 | $15.49 | $14.79 | $0.705 | 16,187.0 | +3.09% |
| 2025-05-14 | $16.15 | $14.85 | $1.30 | 32,303.0 | -7.97% |
| 2025-05-13 | $17.20 | $16.18 | $1.02 | 23,857.0 | -6.69% |
| 2025-05-12 | $18.36 | $17.11 | $1.25 | 29,484.0 | -1.20% |
| 2025-05-09 | $18.62 | $17.55 | $1.07 | 13,761.0 | -3.09% |
| 2025-05-08 | $18.43 | $18.11 | $0.322 | 6,974.0 | +2.26% |
| 2025-05-07 | $17.88 | $17.55 | $0.3276 | 5,078.0 | +0.68% |
| 2025-05-06 | $18.05 | $17.55 | $0.50 | 9,899.0 | -1.35% |
Valhi Inc-Aktien (VHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valhi Inc-Aktien (VHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.16 | $14.10 | $1.06 | 43,595.0 | +3.02% |
| 2025-05 | $18.62 | $14.50 | $4.12 | 259,898.0 | -15.55% |
| 2025-04 | $17.46 | $14.20 | $3.26 | 381,000.0 | +6.09% |
| 2025-03 | $19.38 | $15.22 | $4.15 | 464,229.0 | -5.19% |
| 2025-02 | $21.36 | $16.63 | $4.73 | 333,277.0 | -17.87% |
| 2025-01 | $25.25 | $20.40 | $4.85 | 426,537.0 | -10.77% |
Valhi Inc-Aktien (VHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $21.33 | $5.87 | 613,547.0 | -11.84% |
| 2024-11 | $41.75 | $22.08 | $19.67 | 813,479.0 | -24.82% |
| 2024-10 | $38.41 | $31.75 | $6.66 | 469,905.0 | +2.04% |
| 2024-09 | $34.98 | $26.28 | $8.70 | 496,039.0 | +14.24% |
| 2024-08 | $31.00 | $16.66 | $14.34 | 619,771.0 | +38.44% |
| 2024-07 | $21.25 | $15.05 | $6.20 | 528,766.0 | +18.34% |
| 2024-06 | $20.38 | $16.90 | $3.48 | 144,419.0 | -8.33% |
| 2024-05 | $20.00 | $14.37 | $5.63 | 151,597.0 | +31.69% |
| 2024-04 | $17.02 | $14.13 | $2.89 | 86,994.0 | -14.03% |
| 2024-03 | $17.61 | $12.60 | $5.01 | 166,523.0 | +26.05% |
| 2024-02 | $14.24 | $12.12 | $2.12 | 153,551.0 | -1.73% |
| 2024-01 | $15.75 | $13.06 | $2.69 | 172,329.0 | -8.69% |
Valhi Inc-Aktien (VHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $12.88 | $4.64 | 303,175.0 | +11.86% |
| 2023-11 | $14.02 | $10.80 | $3.21 | 199,595.0 | +21.68% |
| 2023-10 | $13.60 | $11.10 | $2.50 | 283,540.0 | -15.84% |
| 2023-09 | $13.93 | $12.01 | $1.92 | 457,195.0 | +0.15% |
| 2023-08 | $15.19 | $12.75 | $2.44 | 313,315.0 | -13.69% |
| 2023-07 | $15.90 | $12.61 | $3.29 | 273,315.0 | +19.38% |
| 2023-06 | $14.51 | $12.12 | $2.38 | 388,965.0 | +3.38% |
| 2023-05 | $15.85 | $12.25 | $3.60 | 309,937.0 | -19.96% |
| 2023-04 | $17.84 | $14.86 | $2.98 | 243,404.0 | -10.80% |
| 2023-03 | $25.89 | $15.59 | $10.30 | 537,781.0 | -26.51% |
| 2023-02 | $26.60 | $23.50 | $3.10 | 304,286.0 | -8.28% |
| 2023-01 | $26.30 | $21.16 | $5.14 | 387,671.0 | +17.41% |
0.17%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):