Holen Sie sich die Stockscreener-App
18.48
1.71%
+0.31
Handel nachbörslich:
18.48
Valhi, Inc.-Aktien (VHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $18.64 | $18.02 | $0.62 | 5,723.0 | +1.71% |
| 2024-05-15 | $18.30 | $17.05 | $1.25 | 21,105.0 | +7.32% |
| 2024-05-14 | $16.93 | $16.60 | $0.33 | 3,108.0 | +3.23% |
| 2024-05-13 | $16.84 | $15.97 | $0.8727 | 11,132.0 | +3.34% |
| 2024-05-10 | $17.17 | $15.47 | $1.70 | 3,102.0 | +0.63% |
| 2024-05-09 | $16.00 | $15.35 | $0.65 | 7,435.0 | +5.56% |
| 2024-05-08 | $15.26 | $14.94 | $0.315 | 1,032.0 | -1.19% |
| 2024-05-07 | $15.25 | $14.89 | $0.3511 | 3,989.0 | -0.20% |
| 2024-05-06 | $15.15 | $14.64 | $0.505 | 2,178.0 | +2.02% |
| 2024-05-03 | $14.90 | $14.85 | $0.0518 | 2,723.0 | +0.95% |
| 2024-05-02 | $14.90 | $14.37 | $0.53 | 6,174.0 | -0.41% |
| 2024-05-01 | $15.09 | $14.77 | $0.32 | 1,832.0 | +0.00% |
| 2024-04-30 | $14.95 | $14.69 | $0.26 | 2,094.0 | -2.76% |
| 2024-04-29 | $15.19 | $15.00 | $0.19 | 5,131.0 | +1.27% |
| 2024-04-26 | $15.00 | $14.60 | $0.40 | 3,797.0 | +4.46% |
| 2024-04-25 | $14.65 | $14.19 | $0.46 | 2,920.0 | -1.37% |
| 2024-04-24 | $15.34 | $14.13 | $1.21 | 3,397.0 | -2.35% |
| 2024-04-23 | $14.91 | $14.91 | $0.00 | 1,488.0 | -0.53% |
| 2024-04-22 | $15.23 | $14.40 | $0.83 | 6,537.0 | -3.29% |
| 2024-04-19 | $15.50 | $14.90 | $0.60 | 2,648.0 | +2.65% |
| 2024-04-18 | $15.30 | $14.71 | $0.589 | 3,951.0 | -1.11% |
| 2024-04-17 | $15.41 | $14.62 | $0.79 | 5,313.0 | +1.46% |
Valhi, Inc.-Aktien (VHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valhi, Inc.-Aktien (VHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $18.64 | $14.37 | $4.27 | 75,256.0 | +25.12% |
| 2024-04 | $17.02 | $14.13 | $2.89 | 86,994.0 | -14.03% |
| 2024-03 | $17.61 | $12.60 | $5.01 | 166,523.0 | +26.05% |
| 2024-02 | $14.24 | $12.12 | $2.12 | 153,551.0 | -1.73% |
| 2024-01 | $15.75 | $13.06 | $2.69 | 172,329.0 | -8.69% |
Valhi, Inc.-Aktien (VHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $12.88 | $4.64 | 303,175.0 | +11.86% |
| 2023-11 | $14.02 | $10.80 | $3.21 | 199,595.0 | +21.68% |
| 2023-10 | $13.60 | $11.10 | $2.50 | 283,540.0 | -15.84% |
| 2023-09 | $13.93 | $12.01 | $1.92 | 457,195.0 | +0.15% |
| 2023-08 | $15.19 | $12.75 | $2.44 | 313,315.0 | -13.69% |
| 2023-07 | $15.90 | $12.61 | $3.29 | 273,315.0 | +19.38% |
| 2023-06 | $14.51 | $12.12 | $2.38 | 388,965.0 | +3.38% |
| 2023-05 | $15.85 | $12.25 | $3.60 | 309,937.0 | -19.96% |
| 2023-04 | $17.84 | $14.86 | $2.98 | 243,404.0 | -10.80% |
| 2023-03 | $25.89 | $15.59 | $10.30 | 537,781.0 | -26.51% |
| 2023-02 | $26.60 | $23.50 | $3.10 | 304,286.0 | -8.28% |
| 2023-01 | $26.30 | $21.16 | $5.14 | 387,671.0 | +17.41% |
Valhi, Inc.-Aktien (VHI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.48 | $21.11 | $4.37 | 704,059.0 | -1.17% |
| 2022-11 | $28.94 | $20.83 | $8.11 | 443,684.0 | -18.52% |
| 2022-10 | $28.16 | $24.00 | $4.16 | 421,284.0 | +8.59% |
| 2022-09 | $35.30 | $23.00 | $12.30 | 711,158.0 | -27.99% |
| 2022-08 | $53.73 | $34.94 | $18.79 | 1,216,427.0 | -31.62% |
| 2022-07 | $52.00 | $39.28 | $12.72 | 652,207.0 | +12.70% |
| 2022-06 | $54.06 | $40.57 | $13.49 | 894,162.0 | -2.24% |
| 2022-05 | $53.22 | $31.18 | $22.04 | 1,192,211.0 | +45.80% |
| 2022-04 | $34.50 | $26.72 | $7.78 | 581,886.0 | +8.53% |
| 2022-03 | $30.98 | $22.42 | $8.56 | 541,971.0 | +15.08% |
| 2022-02 | $27.17 | $24.26 | $2.91 | 323,679.0 | -4.07% |
| 2022-01 | $30.95 | $25.41 | $5.54 | 399,321.0 | -7.65% |
1.00%
0.32%
Kapitalisierung:
|
Volumen (24h):