Holen Sie sich die Stockscreener-App
12.47
1.50%
-0.19
Valhi Inc-Aktien (VHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $12.78 | $12.32 | $0.4573 | 10,954.0 | -1.50% |
| 2026-05-21 | $12.76 | $12.00 | $0.7552 | 34,403.0 | -1.40% |
| 2026-05-20 | $12.84 | $12.55 | $0.29 | 7,818.0 | +0.23% |
| 2026-05-19 | $13.10 | $12.70 | $0.40 | 8,492.0 | -2.21% |
| 2026-05-18 | $13.55 | $12.85 | $0.705 | 40,503.0 | -3.32% |
| 2026-05-15 | $13.72 | $13.36 | $0.365 | 7,161.0 | -1.38% |
| 2026-05-14 | $13.99 | $13.50 | $0.4899 | 15,049.0 | -0.43% |
| 2026-05-13 | $14.16 | $13.80 | $0.36 | 10,785.0 | -2.54% |
| 2026-05-12 | $14.30 | $14.16 | $0.1399 | 2,468.0 | -2.55% |
| 2026-05-11 | $14.78 | $14.46 | $0.315 | 10,234.0 | +0.28% |
| 2026-05-08 | $14.75 | $14.20 | $0.55 | 17,649.0 | +1.47% |
| 2026-05-07 | $14.66 | $14.28 | $0.38 | 3,627.0 | -2.92% |
| 2026-05-06 | $14.80 | $14.67 | $0.13 | 8,420.0 | +0.55% |
| 2026-05-05 | $15.04 | $14.38 | $0.659 | 12,079.0 | +2.16% |
| 2026-05-04 | $15.27 | $14.20 | $1.07 | 30,294.0 | -6.10% |
| 2026-05-01 | $15.27 | $14.81 | $0.46 | 13,639.0 | +1.33% |
| 2026-04-30 | $15.09 | $14.56 | $0.5321 | 17,982.0 | +2.94% |
| 2026-04-29 | $15.19 | $14.48 | $0.7099 | 14,091.0 | -2.01% |
| 2026-04-28 | $15.10 | $14.80 | $0.2999 | 18,127.0 | +0.47% |
| 2026-04-27 | $15.00 | $14.44 | $0.565 | 18,845.0 | +2.48% |
Valhi Inc-Aktien (VHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valhi Inc-Aktien (VHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.27 | $12.00 | $3.27 | 244,529.0 | -17.14% |
| 2026-04 | $15.19 | $13.50 | $1.69 | 255,296.0 | +5.24% |
| 2026-03 | $14.60 | $12.75 | $1.85 | 403,294.0 | +2.36% |
| 2026-02 | $16.31 | $13.59 | $2.72 | 525,388.0 | -1.55% |
| 2026-01 | $15.59 | $11.91 | $3.68 | 532,172.0 | +17.76% |
Valhi Inc-Aktien (VHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $11.51 | $1.81 | 579,266.0 | -8.91% |
| 2025-11 | $14.17 | $11.94 | $2.23 | 260,378.0 | -8.58% |
| 2025-10 | $16.10 | $13.65 | $2.45 | 279,124.0 | -12.10% |
| 2025-09 | $16.99 | $15.56 | $1.43 | 213,618.0 | -3.25% |
| 2025-08 | $17.67 | $15.18 | $2.49 | 257,093.0 | +3.89% |
| 2025-07 | $20.00 | $15.41 | $4.59 | 369,370.0 | -2.85% |
| 2025-06 | $17.23 | $14.10 | $3.13 | 440,963.0 | +10.99% |
| 2025-05 | $18.62 | $14.50 | $4.12 | 259,898.0 | -15.55% |
| 2025-04 | $17.46 | $14.20 | $3.26 | 381,000.0 | +6.09% |
| 2025-03 | $19.38 | $15.22 | $4.15 | 464,229.0 | -5.19% |
| 2025-02 | $21.36 | $16.63 | $4.73 | 333,277.0 | -17.87% |
| 2025-01 | $25.25 | $20.40 | $4.85 | 426,537.0 | -10.77% |
Valhi Inc-Aktien (VHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $21.33 | $5.87 | 613,547.0 | -11.84% |
| 2024-11 | $41.75 | $22.08 | $19.67 | 813,479.0 | -24.82% |
| 2024-10 | $38.41 | $31.75 | $6.66 | 469,905.0 | +2.04% |
| 2024-09 | $34.98 | $26.28 | $8.70 | 496,039.0 | +14.24% |
| 2024-08 | $31.00 | $16.66 | $14.34 | 619,771.0 | +38.44% |
| 2024-07 | $21.25 | $15.05 | $6.20 | 528,766.0 | +18.34% |
| 2024-06 | $20.38 | $16.90 | $3.48 | 144,419.0 | -8.33% |
| 2024-05 | $20.00 | $14.37 | $5.63 | 151,597.0 | +31.69% |
| 2024-04 | $17.02 | $14.13 | $2.89 | 86,994.0 | -14.03% |
| 2024-03 | $17.61 | $12.60 | $5.01 | 166,523.0 | +26.05% |
| 2024-02 | $14.24 | $12.12 | $2.12 | 153,551.0 | -1.73% |
| 2024-01 | $15.75 | $13.06 | $2.69 | 172,329.0 | -8.69% |
0.54%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):