Holen Sie sich die Stockscreener-App
18.51
1.39%
-0.26
Valhi Inc-Aktien (VHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $19.28 | $18.51 | $0.77 | 23,253.0 | -1.39% |
| 2025-02-20 | $19.04 | $18.45 | $0.585 | 19,590.0 | +0.32% |
| 2025-02-19 | $19.05 | $18.64 | $0.405 | 20,104.0 | -0.58% |
| 2025-02-18 | $20.39 | $18.49 | $1.90 | 16,433.0 | -4.13% |
| 2025-02-14 | $20.05 | $19.18 | $0.87 | 8,719.0 | +1.08% |
| 2025-02-13 | $19.56 | $18.52 | $1.04 | 7,633.0 | +1.25% |
| 2025-02-12 | $19.49 | $19.02 | $0.4708 | 10,854.0 | -2.29% |
| 2025-02-11 | $19.77 | $19.56 | $0.21 | 7,421.0 | +0.67% |
| 2025-02-10 | $19.78 | $19.41 | $0.37 | 5,330.0 | -1.66% |
| 2025-02-07 | $20.29 | $19.83 | $0.4573 | 7,207.0 | -2.56% |
| 2025-02-06 | $20.80 | $20.25 | $0.55 | 6,728.0 | -0.10% |
| 2025-02-05 | $20.69 | $20.20 | $0.49 | 13,003.0 | -1.69% |
| 2025-02-04 | $20.96 | $20.25 | $0.7126 | 7,921.0 | +1.57% |
| 2025-02-03 | $21.36 | $19.40 | $1.96 | 22,567.0 | -2.25% |
| 2025-01-31 | $21.74 | $20.67 | $1.07 | 16,449.0 | -5.39% |
| 2025-01-30 | $22.55 | $21.71 | $0.835 | 9,813.0 | -0.50% |
| 2025-01-29 | $22.57 | $20.53 | $2.04 | 25,679.0 | +1.98% |
| 2025-01-28 | $23.23 | $21.45 | $1.78 | 33,490.0 | -4.44% |
| 2025-01-27 | $24.00 | $22.13 | $1.87 | 24,257.0 | -6.07% |
| 2025-01-24 | $25.25 | $24.11 | $1.14 | 25,633.0 | -0.70% |
Valhi Inc-Aktien (VHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valhi Inc-Aktien (VHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.36 | $18.45 | $2.91 | 200,016.0 | -11.31% |
| 2025-01 | $25.25 | $20.40 | $4.85 | 426,537.0 | -10.77% |
Valhi Inc-Aktien (VHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $21.33 | $5.87 | 613,547.0 | -11.84% |
| 2024-11 | $41.75 | $22.08 | $19.67 | 813,479.0 | -24.82% |
| 2024-10 | $38.41 | $31.75 | $6.66 | 469,905.0 | +2.04% |
| 2024-09 | $34.98 | $26.28 | $8.70 | 496,039.0 | +14.24% |
| 2024-08 | $31.00 | $16.66 | $14.34 | 619,771.0 | +38.44% |
| 2024-07 | $21.25 | $15.05 | $6.20 | 528,766.0 | +18.34% |
| 2024-06 | $20.38 | $16.90 | $3.48 | 144,419.0 | -8.33% |
| 2024-05 | $20.00 | $14.37 | $5.63 | 151,597.0 | +31.69% |
| 2024-04 | $17.02 | $14.13 | $2.89 | 86,994.0 | -14.03% |
| 2024-03 | $17.61 | $12.60 | $5.01 | 166,523.0 | +26.05% |
| 2024-02 | $14.24 | $12.12 | $2.12 | 153,551.0 | -1.73% |
| 2024-01 | $15.75 | $13.06 | $2.69 | 172,329.0 | -8.69% |
Valhi Inc-Aktien (VHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $12.88 | $4.64 | 303,175.0 | +11.86% |
| 2023-11 | $14.02 | $10.80 | $3.21 | 199,595.0 | +21.68% |
| 2023-10 | $13.60 | $11.10 | $2.50 | 283,540.0 | -15.84% |
| 2023-09 | $13.93 | $12.01 | $1.92 | 457,195.0 | +0.15% |
| 2023-08 | $15.19 | $12.75 | $2.44 | 313,315.0 | -13.69% |
| 2023-07 | $15.90 | $12.61 | $3.29 | 273,315.0 | +19.38% |
| 2023-06 | $14.51 | $12.12 | $2.38 | 388,965.0 | +3.38% |
| 2023-05 | $15.85 | $12.25 | $3.60 | 309,937.0 | -19.96% |
| 2023-04 | $17.84 | $14.86 | $2.98 | 243,404.0 | -10.80% |
| 2023-03 | $25.89 | $15.59 | $10.30 | 537,781.0 | -26.51% |
| 2023-02 | $26.60 | $23.50 | $3.10 | 304,286.0 | -8.28% |
| 2023-01 | $26.30 | $21.16 | $5.14 | 387,671.0 | +17.41% |
1.01%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):