Holen Sie sich die Stockscreener-App
12.89
4.52%
0.49
Valhi Inc-Aktien (VHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.83 | $12.53 | $0.2965 | 17,721.0 | +2.42% |
| 2025-12-11 | $12.61 | $12.20 | $0.405 | 27,472.0 | +3.33% |
| 2025-12-10 | $13.07 | $12.00 | $1.07 | 145,033.0 | -7.83% |
| 2025-12-09 | $13.32 | $12.71 | $0.615 | 7,280.0 | +1.88% |
| 2025-12-08 | $13.26 | $12.60 | $0.655 | 10,343.0 | -0.31% |
| 2025-12-05 | $13.21 | $12.36 | $0.8527 | 107,249.0 | +4.31% |
| 2025-12-04 | $13.11 | $12.28 | $0.8376 | 9,402.0 | -5.97% |
| 2025-12-03 | $13.07 | $12.22 | $0.85 | 14,877.0 | +7.75% |
| 2025-12-02 | $12.50 | $12.12 | $0.38 | 9,418.0 | -3.04% |
| 2025-12-01 | $12.96 | $12.50 | $0.4608 | 9,001.0 | -1.34% |
| 2025-11-28 | $12.84 | $12.43 | $0.41 | 9,169.0 | +0.16% |
| 2025-11-26 | $12.70 | $12.31 | $0.39 | 17,266.0 | -0.16% |
| 2025-11-25 | $12.69 | $12.40 | $0.2911 | 5,579.0 | +3.59% |
| 2025-11-24 | $12.74 | $12.24 | $0.505 | 11,289.0 | -3.62% |
| 2025-11-21 | $12.82 | $12.02 | $0.80 | 7,890.0 | +5.39% |
| 2025-11-20 | $12.44 | $11.99 | $0.4456 | 7,733.0 | +0.84% |
| 2025-11-19 | $12.40 | $11.94 | $0.46 | 14,337.0 | -2.77% |
| 2025-11-18 | $12.48 | $12.04 | $0.4424 | 7,100.0 | +2.33% |
| 2025-11-17 | $12.98 | $12.00 | $0.9821 | 12,520.0 | -4.61% |
| 2025-11-14 | $13.10 | $12.59 | $0.505 | 23,614.0 | -2.70% |
| 2025-11-13 | $13.14 | $12.71 | $0.435 | 21,959.0 | -1.15% |
| 2025-11-12 | $13.49 | $13.08 | $0.4099 | 7,627.0 | -3.39% |
Valhi Inc-Aktien (VHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valhi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valhi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valhi Inc-Aktien (VHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.32 | $12.00 | $1.32 | 357,796.0 | +0.16% |
| 2025-11 | $14.17 | $11.94 | $2.23 | 260,378.0 | -8.58% |
| 2025-10 | $16.10 | $13.65 | $2.45 | 279,124.0 | -12.10% |
| 2025-09 | $16.99 | $15.56 | $1.43 | 213,618.0 | -3.25% |
| 2025-08 | $17.67 | $15.18 | $2.49 | 257,093.0 | +3.89% |
| 2025-07 | $20.00 | $15.41 | $4.59 | 369,370.0 | -2.85% |
| 2025-06 | $17.23 | $14.10 | $3.13 | 440,963.0 | +10.99% |
| 2025-05 | $18.62 | $14.50 | $4.12 | 259,898.0 | -15.55% |
| 2025-04 | $17.46 | $14.20 | $3.26 | 381,000.0 | +6.09% |
| 2025-03 | $19.38 | $15.22 | $4.15 | 464,229.0 | -5.19% |
| 2025-02 | $21.36 | $16.63 | $4.73 | 333,277.0 | -17.87% |
| 2025-01 | $25.25 | $20.40 | $4.85 | 426,537.0 | -10.77% |
Valhi Inc-Aktien (VHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $21.33 | $5.87 | 613,547.0 | -11.84% |
| 2024-11 | $41.75 | $22.08 | $19.67 | 813,479.0 | -24.82% |
| 2024-10 | $38.41 | $31.75 | $6.66 | 469,905.0 | +2.04% |
| 2024-09 | $34.98 | $26.28 | $8.70 | 496,039.0 | +14.24% |
| 2024-08 | $31.00 | $16.66 | $14.34 | 619,771.0 | +38.44% |
| 2024-07 | $21.25 | $15.05 | $6.20 | 528,766.0 | +18.34% |
| 2024-06 | $20.38 | $16.90 | $3.48 | 144,419.0 | -8.33% |
| 2024-05 | $20.00 | $14.37 | $5.63 | 151,597.0 | +31.69% |
| 2024-04 | $17.02 | $14.13 | $2.89 | 86,994.0 | -14.03% |
| 2024-03 | $17.61 | $12.60 | $5.01 | 166,523.0 | +26.05% |
| 2024-02 | $14.24 | $12.12 | $2.12 | 153,551.0 | -1.73% |
| 2024-01 | $15.75 | $13.06 | $2.69 | 172,329.0 | -8.69% |
Valhi Inc-Aktien (VHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $12.88 | $4.64 | 303,175.0 | +11.86% |
| 2023-11 | $14.02 | $10.80 | $3.21 | 199,595.0 | +21.68% |
| 2023-10 | $13.60 | $11.10 | $2.50 | 283,540.0 | -15.84% |
| 2023-09 | $13.93 | $12.01 | $1.92 | 457,195.0 | +0.15% |
| 2023-08 | $15.19 | $12.75 | $2.44 | 313,315.0 | -13.69% |
| 2023-07 | $15.90 | $12.61 | $3.29 | 273,315.0 | +19.38% |
| 2023-06 | $14.51 | $12.12 | $2.38 | 388,965.0 | +3.38% |
| 2023-05 | $15.85 | $12.25 | $3.60 | 309,937.0 | -19.96% |
| 2023-04 | $17.84 | $14.86 | $2.98 | 243,404.0 | -10.80% |
| 2023-03 | $25.89 | $15.59 | $10.30 | 537,781.0 | -26.51% |
| 2023-02 | $26.60 | $23.50 | $3.10 | 304,286.0 | -8.28% |
| 2023-01 | $26.30 | $21.16 | $5.14 | 387,671.0 | +17.41% |
0.92%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):