Holen Sie sich die Stockscreener-App
16.70
0.12%
0.02
Handel nachbörslich:
16.50
-0.20
-1.20%
Virnetx Holding Corp-Aktien (VHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $17.81 | $16.34 | $1.47 | 7,654.0 | +0.12% |
| 2026-03-24 | $17.99 | $15.80 | $2.18 | 32,148.0 | +3.15% |
| 2026-03-23 | $16.49 | $14.11 | $2.38 | 18,053.0 | +15.42% |
| 2026-03-20 | $14.01 | $13.00 | $1.01 | 19,138.0 | -1.87% |
| 2026-03-19 | $15.72 | $13.90 | $1.82 | 8,982.0 | -9.07% |
| 2026-03-18 | $16.50 | $15.07 | $1.43 | 6,988.0 | +2.28% |
| 2026-03-17 | $16.19 | $15.12 | $1.07 | 16,461.0 | +0.59% |
| 2026-03-16 | $15.26 | $15.26 | $0.00 | 1,535.0 | -6.55% |
| 2026-03-13 | $16.33 | $15.39 | $0.94 | 16,917.0 | +4.35% |
| 2026-03-12 | $16.37 | $15.55 | $0.8182 | 13,735.0 | -2.19% |
| 2026-03-11 | $16.65 | $15.77 | $0.8812 | 17,919.0 | -1.42% |
| 2026-03-10 | $18.90 | $16.11 | $2.79 | 16,144.0 | -13.02% |
| 2026-03-09 | $18.66 | $17.25 | $1.41 | 8,006.0 | +6.93% |
| 2026-03-06 | $18.23 | $16.51 | $1.72 | 8,973.0 | +8.93% |
| 2026-03-05 | $16.53 | $15.28 | $1.25 | 13,047.0 | +9.65% |
| 2026-03-04 | $15.34 | $14.50 | $0.8375 | 16,993.0 | +1.99% |
| 2026-03-03 | $14.77 | $13.90 | $0.87 | 31,615.0 | -2.22% |
| 2026-03-02 | $16.37 | $14.30 | $2.07 | 6,018.0 | -10.12% |
| 2026-02-27 | $16.30 | $15.00 | $1.30 | 4,598.0 | +3.43% |
| 2026-02-26 | $15.76 | $13.47 | $2.29 | 31,829.0 | +9.22% |
| 2026-02-25 | $16.06 | $14.43 | $1.63 | 15,052.0 | -0.35% |
| 2026-02-24 | $17.00 | $14.48 | $2.52 | 13,532.0 | -9.56% |
Virnetx Holding Corp-Aktien (VHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virnetx Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virnetx Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virnetx Holding Corp-Aktien (VHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.90 | $13.00 | $5.90 | 267,980.0 | +2.45% |
| 2026-02 | $21.32 | $13.47 | $7.85 | 292,027.0 | -19.78% |
| 2026-01 | $23.56 | $16.66 | $6.90 | 496,376.0 | +21.75% |
Virnetx Holding Corp-Aktien (VHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.70 | $16.32 | $7.38 | 682,619.0 | -23.04% |
| 2025-11 | $26.00 | $20.02 | $5.98 | 314,351.0 | -3.28% |
| 2025-10 | $29.00 | $15.75 | $13.25 | 2,651,840.0 | +27.29% |
| 2025-09 | $20.11 | $13.06 | $7.04 | 197,668.0 | +31.41% |
| 2025-08 | $18.00 | $12.00 | $6.00 | 197,315.0 | -6.17% |
| 2025-07 | $21.53 | $10.07 | $11.46 | 574,100.0 | +34.47% |
| 2025-06 | $13.89 | $6.60 | $7.29 | 556,940.0 | +39.82% |
| 2025-05 | $9.23 | $7.56 | $1.67 | 68,633.0 | -6.51% |
| 2025-04 | $9.88 | $7.29 | $2.59 | 151,868.0 | +12.31% |
| 2025-03 | $9.40 | $7.06 | $2.34 | 138,545.0 | -19.41% |
| 2025-02 | $9.49 | $8.25 | $1.24 | 92,718.0 | +4.80% |
| 2025-01 | $9.69 | $6.55 | $3.14 | 300,359.0 | +11.46% |
Virnetx Holding Corp-Aktien (VHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.89 | $3.68 | $5.21 | 744,768.0 | +62.29% |
| 2024-11 | $6.46 | $4.53 | $1.93 | 183,490.0 | -15.07% |
| 2024-10 | $7.25 | $5.90 | $1.35 | 164,551.0 | -9.65% |
| 2024-09 | $7.75 | $6.69 | $1.06 | 210,000.0 | -2.76% |
| 2024-08 | $8.26 | $5.57 | $2.69 | 226,804.0 | +14.72% |
| 2024-07 | $7.09 | $4.53 | $2.56 | 194,431.0 | -7.06% |
| 2024-06 | $7.50 | $3.55 | $3.95 | 354,495.0 | +65.05% |
| 2024-05 | $5.45 | $4.01 | $1.44 | 150,262.0 | -21.67% |
| 2024-04 | $6.42 | $4.90 | $1.52 | 97,030.0 | -17.01% |
| 2024-03 | $6.63 | $5.20 | $1.43 | 263,514.0 | +5.99% |
| 2024-02 | $9.44 | $5.59 | $3.85 | 368,950.0 | -15.30% |
| 2024-01 | $7.35 | $5.79 | $1.56 | 212,209.0 | +0.86% |
0.16%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):