Holen Sie sich die Stockscreener-App
75.52
0.01%
-0.005
Vorhandelsmarkt:
75.51
-0.005
-0.01%
Vanguard Ultra Short Treasury Etf-Aktien (VGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $75.52 | $75.51 | $0.010 | 271,295.0 | -0.01% |
| 2026-10-12 | $75.52 | $75.50 | $0.02 | 351,237.0 | +0.01% |
| 2026-10-09 | $75.51 | $75.50 | $0.01 | 217,629.0 | +0.03% |
| 2026-10-08 | $75.49 | $75.48 | $0.010 | 198,323.0 | +0.01% |
| 2026-10-07 | $75.48 | $75.47 | $0.01 | 466,097.0 | +0.01% |
| 2026-10-06 | $75.47 | $75.46 | $0.01 | 213,992.0 | +0.01% |
| 2026-10-05 | $75.46 | $75.45 | $0.010 | 150,336.0 | +0.01% |
| 2026-10-02 | $75.46 | $75.44 | $0.02 | 274,482.0 | +0.03% |
| 2026-10-01 | $75.43 | $75.40 | $0.03 | 279,784.0 | -0.26% |
| 2026-09-30 | $75.63 | $75.62 | $0.010 | 265,134.0 | +0.01% |
| 2026-09-29 | $75.62 | $75.60 | $0.02 | 151,310.0 | +0.03% |
| 2026-09-28 | $75.60 | $75.59 | $0.010 | 143,202.0 | +0.01% |
| 2026-09-25 | $75.60 | $75.58 | $0.02 | 255,611.0 | +0.03% |
| 2026-09-24 | $75.58 | $75.56 | $0.02 | 256,226.0 | -0.01% |
| 2026-09-23 | $75.58 | $75.57 | $0.01 | 160,484.0 | +0.01% |
| 2026-09-22 | $75.57 | $75.56 | $0.010 | 114,057.0 | +0.01% |
| 2026-09-21 | $75.56 | $75.55 | $0.01 | 159,127.0 | +0.00% |
| 2026-09-18 | $75.56 | $75.55 | $0.01 | 268,811.0 | +0.03% |
| 2026-09-17 | $75.54 | $75.53 | $0.01 | 117,450.0 | +0.01% |
| 2026-09-16 | $75.55 | $75.52 | $0.03 | 251,420.0 | -0.01% |
| 2026-09-15 | $75.53 | $75.52 | $0.01 | 244,085.0 | +0.01% |
Vanguard Ultra Short Treasury Etf-Aktien (VGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ultra Short Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ultra Short Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ultra Short Treasury Etf-Aktien (VGUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $75.52 | $75.40 | $0.12 | 2,423,175.0 | -0.14% |
| 2026-09 | $75.63 | $75.44 | $0.19 | 4,603,704.0 | -0.08% |
| 2026-08 | $75.69 | $75.46 | $0.23 | 3,484,183.0 | +0.00% |
| 2026-07 | $75.69 | $75.43 | $0.26 | 2,450,526.0 | +0.03% |
| 2026-06 | $75.66 | $75.46 | $0.2033 | 3,002,317.0 | -0.02% |
| 2026-05 | $75.70 | $75.47 | $0.23 | 3,195,443.0 | +0.01% |
| 2026-04 | $75.67 | $75.44 | $0.23 | 3,671,975.0 | +0.01% |
| 2026-03 | $75.66 | $75.46 | $0.20 | 6,234,651.0 | +0.00% |
| 2026-02 | $75.67 | $75.46 | $0.21 | 4,047,467.0 | -0.03% |
| 2026-01 | $75.70 | $75.48 | $0.22 | 3,130,473.0 | +0.28% |
Vanguard Ultra Short Treasury Etf-Aktien (VGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.60 | $75.36 | $0.24 | 2,129,737.0 | -0.25% |
| 2025-11 | $75.66 | $75.44 | $0.22 | 1,692,896.0 | -0.03% |
| 2025-10 | $75.69 | $75.42 | $0.27 | 2,066,456.0 | +0.01% |
| 2025-09 | $76.00 | $75.39 | $0.6084 | 2,330,597.0 | +0.05% |
| 2025-08 | $75.67 | $75.34 | $0.3336 | 2,177,344.0 | +0.15% |
| 2025-07 | $75.58 | $75.28 | $0.3035 | 2,397,430.0 | -0.02% |
| 2025-06 | $75.53 | $75.26 | $0.27 | 2,007,457.0 | +0.03% |
| 2025-05 | $75.54 | $75.14 | $0.40 | 1,438,528.0 | -0.01% |
| 2025-04 | $75.53 | $75.20 | $0.33 | 1,521,358.0 | +0.05% |
| 2025-03 | $75.48 | $75.22 | $0.26 | 1,067,255.0 | +0.34% |
| 2025-02 | $75.31 | $75.06 | $0.2478 | 1,075,944.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):